|
United Community Banks
|
08/07
|
34,59
|
-2,01%
|
35,18
|
34,35 - 35,29
|
|
United Parks & Resorts
|
08/07
|
45,57
|
-3,78%
|
46,52
|
45,06 - 47,165
|
|
Universal
|
08/07
|
52,13
|
+0,91%
|
51,83
|
51,75 - 52,37
|
|
Us Foods
|
08/07
|
99,88
|
-3,95%
|
103,17
|
99,1 - 104,155
|
|
V2X
|
08/07
|
76,81
|
+1,79%
|
74,98
|
74,48 - 76,85
|
|
Veradermics, Incorporated
|
08/07
|
118,25
|
+1,24%
|
116,55
|
116,54 - 121,0999
|
|
Vermilion Energy
|
08/07
|
9,52
|
+5,19%
|
9,3
|
9,17 - 9,54
|
|
Virgin Galactic Holdings
|
08/07
|
2,65
|
+3,11%
|
2,57
|
2,57 - 2,69
|
|
Virtus Diversified Income & Convertible Fund
|
08/07
|
27,94
|
0,00%
|
27,89
|
27,5 - 28,08
|
|
Virtus Global Multi-Sector Income Fund
|
08/07
|
7,46
|
-0,27%
|
7,49
|
7,4 - 7,49
|
|
Virtus Total Return Fund
|
08/07
|
6,84
|
-0,15%
|
6,86
|
6,82 - 6,86
|
|
Vista Energy Sab De Cv Sponsored Adr
|
08/07
|
65,25
|
+5,19%
|
63,9
|
63,52 - 66,76
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
08/07
|
17,77
|
-1,28%
|
18
|
17,66 - 18,035
|
|
Voya Financial
|
08/07
|
96,19
|
-0,22%
|
96,51
|
94,58 - 96,99
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
08/07
|
23,3
|
-0,38%
|
23,43
|
23,15 - 23,43
|
|
Voya Global Equity Dividend And Premium Opportunity F
|
08/07
|
6,15
|
-1,28%
|
6,22
|
6,07 - 6,22
|
|
Watsco
|
08/07
|
380,22
|
-2,37%
|
385,01
|
375,76 - 385,135
|
|
Watts Water Technologies
|
08/07
|
348,05
|
-2,59%
|
353,87
|
347,11 - 355,81
|
|
Wayfair
|
08/07
|
86,74
|
-6,98%
|
88,57
|
84,24 - 89,7
|
|
West Pharmaceutical Services
|
08/07
|
353,68
|
-0,67%
|
351,9
|
349,41 - 355,515
|