|
Tpg Mortgage Investment Trust
|
25/09
|
6,11
|
+0,33%
|
6,11
|
6,065 - 6,16
|
|
Tpg Re Finance Trust
|
25/09
|
6,56
|
-0,91%
|
6,64
|
6,53 - 6,655
|
|
Transocean Ltd
|
25/09
|
5,38
|
-0,92%
|
5,38
|
5,29 - 5,44
|
|
Trinet
|
25/09
|
65,11
|
-0,66%
|
65,37
|
65,03 - 66,58
|
|
Trinity Capital
|
25/09
|
17,66
|
+0,97%
|
17,5
|
17,345 - 17,66
|
|
Triplepoint Venture Growth Bdc
|
25/09
|
4,83
|
+0,42%
|
4,84
|
4,75 - 4,86
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
25/09
|
18,05
|
-0,06%
|
18,05
|
17,98 - 18,11
|
|
Triumph Financial
|
25/09
|
61,45
|
+0,99%
|
61,3
|
61,1 - 62,17
|
|
Tronox Holdings
|
25/09
|
4,03
|
0,00%
|
4,05
|
3,98 - 4,145
|
|
Truist Financial
|
25/09
|
47,66
|
+1,02%
|
47,28
|
47,17 - 47,88
|
|
Tuya, Inc. Sponsored Adr
|
25/09
|
1,69
|
-1,74%
|
1,73
|
1,69 - 1,755
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
25/09
|
25,32
|
+0,08%
|
25,3
|
25,3 - 25,32
|
|
U-Haul
|
25/09
|
60,97
|
+0,30%
|
61,04
|
60,91 - 61,6
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
25/09
|
18,65
|
+0,76%
|
18,53
|
18,47 - 18,63
|
|
U.S. Physical Therapy
|
25/09
|
84,84
|
+1,29%
|
83,76
|
83,76 - 85,3099
|
|
Uber Technologies
|
25/09
|
69,62
|
+0,58%
|
69,27
|
68,86 - 69,67
|
|
UBS
|
25/09
|
49,67
|
+2,50%
|
49,59
|
49,055 - 49,735
|
|
Under Armour
|
25/09
|
4,43
|
-1,56%
|
4,52
|
4,41 - 4,61
|
|
United Community Banks
|
25/09
|
34,23
|
+1,03%
|
34,01
|
33,95 - 34,41
|
|
United Microelectronics Corp. Sponsored Adr
|
25/09
|
24,31
|
+0,87%
|
24,25
|
24,12 - 24,5399
|