|
Virtus Stone Harbor Emerging Markets Income Fund
|
01.00
|
5,09
|
-0,20%
|
5,1
|
5,08 - 5,12
|
|
Virtus Total Return Fund
|
01.00
|
6,8
|
+1,04%
|
6,78
|
6,73 - 6,8
|
|
Visa
|
01.00
|
324,18
|
-1,54%
|
328,89
|
324 - 332,24
|
|
Vishay Intertechnology
|
01.00
|
19,38
|
-4,01%
|
20,25
|
18,99 - 20,39
|
|
Vishay Precision
|
01.00
|
46,68
|
+0,54%
|
47,26
|
45,27 - 48,8
|
|
Vista Energy Sab De Cv Sponsored Adr
|
01.00
|
53,83
|
-3,96%
|
56
|
53,09 - 56,06
|
|
Vistra
|
01.00
|
163,1
|
+1,84%
|
160,73
|
160,4 - 166,21
|
|
Vitesse Energy
|
01.00
|
21,51
|
-2,80%
|
22,07
|
21,05 - 22,07
|
|
Voc Energy Trust
|
01.00
|
3,15
|
+2,27%
|
3,07
|
3,06 - 3,18
|
|
Vontier
|
01.00
|
42,1
|
+3,41%
|
44,73
|
41,7 - 48,2
|
|
Vornado Realty Trust
|
01.00
|
29,35
|
-2,98%
|
30,61
|
28,08 - 30,86
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
01.00
|
15,05
|
-0,33%
|
15,14
|
15,02 - 15,2
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
01.00
|
17,9
|
+0,22%
|
17,75
|
17,71 - 17,9
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
01.00
|
18,27
|
+0,88%
|
18,15
|
18,0315 - 18,27
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
01.00
|
17,72
|
-0,06%
|
17,705
|
17,67 - 17,76
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
01.00
|
8
|
-0,62%
|
8,07
|
7,97 - 8,1722
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
01.00
|
7,14
|
-0,28%
|
7,21
|
7,11 - 7,21
|
|
Voya Financial
|
01.00
|
74,1
|
-1,58%
|
75,68
|
73,43 - 76,385
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
01.00
|
24,6
|
-0,32%
|
24,71
|
24,5447 - 24,74
|
|
Voya Global Advantage And Premium Opportunity Fund
|
01.00
|
9,94
|
-0,40%
|
9,98
|
9,875 - 9,99
|