|
Virtus Diversified Income & Convertible Fund
|
01.00
|
27,94
|
0,00%
|
27,89
|
27,5 - 28,08
|
|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
01.00
|
14,99
|
-0,40%
|
14,95
|
14,89 - 15,06
|
|
Virtus Equity & Convertible Income Fund Of Beneficial
|
01.00
|
26,36
|
+0,34%
|
26,12
|
26,1 - 26,4999
|
|
Virtus Global Multi-Sector Income Fund
|
01.00
|
7,46
|
-0,27%
|
7,49
|
7,4 - 7,49
|
|
Virtus Investment Partners
|
01.00
|
154,39
|
-0,41%
|
153,21
|
152 - 157
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
01.00
|
5,62
|
-0,18%
|
5,63
|
5,56 - 5,63
|
|
Virtus Total Return Fund
|
01.00
|
6,84
|
-0,15%
|
6,86
|
6,82 - 6,86
|
|
Visa
|
01.00
|
347,53
|
-1,33%
|
350,295
|
345,69 - 351,6
|
|
Vishay Intertechnology
|
01.00
|
42,19
|
0,00%
|
41,97
|
40,4 - 42,49
|
|
Vishay Precision
|
01.00
|
107,95
|
-0,46%
|
106,9
|
105,79 - 112,29
|
|
Vista Energy Sab De Cv Sponsored Adr
|
01.00
|
65,25
|
+5,19%
|
63,9
|
63,52 - 66,76
|
|
Vistra
|
01.00
|
154,82
|
-0,58%
|
153,99
|
151,32 - 156,489
|
|
Vitesse Energy
|
01.00
|
16
|
+1,59%
|
15,97
|
15,83 - 16,165
|
|
Voc Energy Trust
|
01.00
|
3,075
|
+3,71%
|
3
|
2,9866 - 3,08
|
|
Vontier
|
01.00
|
28,52
|
+0,11%
|
28,46
|
28,15 - 28,71
|
|
Vornado Realty Trust
|
01.00
|
38,06
|
-3,50%
|
38,95
|
37,68 - 39,17
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
01.00
|
14,73
|
-2,61%
|
15,03
|
14,72 - 15,0569
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
01.00
|
17,68
|
-1,12%
|
17,7
|
17,56 - 17,77
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
01.00
|
17,77
|
-1,28%
|
18
|
17,66 - 18,035
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
01.00
|
17,82
|
-0,78%
|
17,9187
|
17,76 - 17,94
|