|
Voya Asia Pacific High Dividend Equity Income Fund
|
01.00
|
8,56
|
-2,06%
|
8,66
|
8,51 - 8,8699
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
01.00
|
7,55
|
+1,07%
|
7,44
|
7,44 - 7,57
|
|
Voya Financial
|
01.00
|
96,19
|
-0,22%
|
96,51
|
94,58 - 96,99
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
01.00
|
23,3
|
-0,38%
|
23,43
|
23,15 - 23,43
|
|
Voya Global Advantage And Premium Opportunity Fund
|
01.00
|
9,8
|
-0,31%
|
9,83
|
9,755 - 9,8699
|
|
Voya Global Equity Dividend And Premium Opportunity F
|
01.00
|
6,15
|
-1,28%
|
6,22
|
6,07 - 6,22
|
|
Voya Infrastructure. Industrials And Materials Fund
|
01.00
|
13,456
|
-1,28%
|
13,5
|
13,34 - 13,6573
|
|
Voyager Technologies
|
01.00
|
34,09
|
+6,90%
|
31,32
|
31,31 - 34,18
|
|
Vtex
|
01.00
|
3,94
|
-4,37%
|
4,1
|
3,925 - 4,1
|
|
Vulcan Materials
|
01.00
|
286,59
|
-4,44%
|
294,23
|
284,63 - 295,4925
|
|
W&T Offshore
|
01.00
|
3,59
|
+8,46%
|
3,56
|
3,47 - 3,75
|
|
W. P. Carey
|
01.00
|
70,52
|
-1,01%
|
71,11
|
70,31 - 71,62
|
|
W. R. Berkley
|
01.00
|
71,28
|
-0,36%
|
71,59
|
71,1 - 72,46
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
01.00
|
15,21
|
0,00%
|
15,17
|
15,04 - 15,21
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
01.00
|
18,75
|
-0,33%
|
18,71
|
18,62 - 18,87
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
01.00
|
21,2
|
-0,61%
|
21,32
|
21,2 - 21,35
|
|
W.W. Grainger
|
01.00
|
1.349,74
|
-0,49%
|
1.348,3
|
1.336,41 - 1.356,05
|
|
Wabash National
|
01.00
|
12,27
|
-0,16%
|
12,1
|
11,98 - 12,5
|
|
Walker & Dunlop
|
01.00
|
49,27
|
-3,81%
|
50,43
|
48,99 - 50,87
|
|
Wallbox N.V
|
01.00
|
5,15
|
-4,28%
|
5,25
|
5 - 5,35
|