|
United Natural Foods
|
25/09
|
45,85
|
-0,65%
|
46,14
|
45,32 - 46,155
|
|
United Parks & Resorts
|
25/09
|
33,25
|
+1,78%
|
32,77
|
32,19 - 33,4
|
|
United States Antimony
|
25/09
|
4,5
|
-1,53%
|
4,57
|
4,4301 - 4,595
|
|
Universal Insurance Holdings
|
25/09
|
42,14
|
-0,82%
|
42,66
|
42,0135 - 42,738
|
|
Usa Compression Partners Lp
|
25/09
|
25,54
|
+0,04%
|
25,58
|
25,25 - 25,65
|
|
Usa Today
|
25/09
|
6,42
|
-0,47%
|
6,4
|
6,36 - 6,58
|
|
Usana Health Sciences
|
25/09
|
14,5
|
+1,68%
|
14,29
|
14,235 - 14,62
|
|
Utz Brands
|
25/09
|
14,24
|
0,00%
|
14,24
|
14,23 - 14,25
|
|
Uwm Holdings
|
25/09
|
1,22
|
0,00%
|
1,22
|
1,2 - 1,25
|
|
V2X
|
25/09
|
75,65
|
-0,71%
|
75,98
|
75,03 - 76,715
|
|
Vaalco Energy
|
25/09
|
5,82
|
-2,02%
|
5,85
|
5,75 - 5,875
|
|
Veeva Systems
|
25/09
|
280,68
|
+2,12%
|
276,84
|
275,91 - 282,81
|
|
Velocity Financial
|
25/09
|
15,35
|
-0,32%
|
15,45
|
15,25 - 15,765
|
|
Vermilion Energy
|
25/09
|
11,6
|
-2,27%
|
11,65
|
11,415 - 11,7
|
|
Vertiv Holdings
|
25/09
|
253,28
|
+3,25%
|
249,18
|
248 - 254,5
|
|
Vipshop Holdings Ltd Sponsored Adr
|
25/09
|
12,38
|
+0,08%
|
12,39
|
12,27 - 12,41
|
|
Virgin Galactic Holdings
|
25/09
|
3,19
|
-0,31%
|
3,22
|
3,18 - 3,3299
|
|
Virtus Convertible & Income Fund Ii Beneficial Intere
|
25/09
|
14,37
|
-0,83%
|
14,54
|
14,27 - 14,54
|
|
Virtus Global Multi-Sector Income Fund
|
25/09
|
6,78
|
-0,15%
|
6,75
|
6,67 - 6,8
|
|
Virtus Total Return Fund
|
25/09
|
6,04
|
-0,82%
|
6,09
|
6,01 - 6,1
|