|
Voya Global Equity Dividend And Premium Opportunity F
|
01.00
|
5,8
|
-1,02%
|
5,87
|
5,8 - 5,87
|
|
Voya Infrastructure. Industrials And Materials Fund
|
01.00
|
13,95
|
+0,43%
|
13,93
|
13,88 - 13,9999
|
|
Voyager Technologies
|
01.00
|
25,58
|
-2,77%
|
26,2
|
24,32 - 26,43
|
|
Vtex
|
01.00
|
3,1
|
-4,02%
|
3,22
|
3,02 - 3,225
|
|
Vulcan Materials
|
01.00
|
321,92
|
+0,67%
|
322,65
|
317,89 - 325,55
|
|
W&T Offshore
|
01.00
|
2,34
|
-10,69%
|
2,62
|
2,315 - 2,625
|
|
W. P. Carey
|
01.00
|
73,1
|
+1,13%
|
72,57
|
72,47 - 74,285
|
|
W. R. Berkley
|
01.00
|
71,65
|
+0,15%
|
71,79
|
71 - 73,07
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
01.00
|
17,17
|
-0,41%
|
17,29
|
17,17 - 17,3299
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
01.00
|
20,55
|
-0,54%
|
20,63
|
20,55 - 20,6999
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
01.00
|
22,93
|
0,00%
|
22,87
|
22,87 - 22,9617
|
|
W.W. Grainger
|
01.00
|
1.116,6
|
-7,14%
|
1.204
|
1.114,415 - 1.218,63
|
|
Wabash National
|
01.00
|
11,65
|
-4,19%
|
12,52
|
11,44 - 12,94
|
|
Walker & Dunlop
|
01.00
|
61,37
|
-0,16%
|
61,83
|
60,45 - 62,78
|
|
Wallbox N.V
|
01.00
|
2,84
|
+8,40%
|
2,89
|
2,74 - 2,9
|
|
Walt Disney
|
01.00
|
102,38
|
-5,31%
|
107,93
|
101,02 - 108,16
|
|
Warby Parker
|
01.00
|
21,37
|
-2,82%
|
22,15
|
21,24 - 23
|
|
Warrior Met Coal
|
01.00
|
86,09
|
-5,02%
|
91,43
|
85,54 - 91,43
|
|
Waste Connections
|
01.00
|
157,58
|
-8,22%
|
170,21
|
155,65 - 173,28
|
|
Waste Management
|
01.00
|
231,01
|
-1,56%
|
234,98
|
230,285 - 236,4475
|