|
Iamgold
|
08/07
|
15,03
|
-5,35%
|
16,4
|
14,6201 - 15,56
|
|
Pimco Active Bond Exchange-Traded Fund
|
08/07
|
91,27
|
-0,19%
|
91,24
|
91,07 - 91,29
|
|
Restaurant Brands International
|
08/07
|
74,45
|
+0,69%
|
73,59
|
72,58 - 74,48
|
|
Sinda
|
08/07
|
12,03
|
+0,17%
|
12
|
12 - 12,1
|
|
Anglogold Ashanti
|
08/07
|
79,83
|
-2,74%
|
79,69
|
77,54 - 80,75
|
|
Signet Jewelers
|
08/07
|
81,46
|
-2,40%
|
82,13
|
80,24 - 83,39
|
|
Barrick Mining
|
08/07
|
35,74
|
-3,04%
|
36,09
|
34,87 - 36,38
|
|
Zoetis
|
08/07
|
75,1
|
-1,56%
|
75,47
|
73,8 - 76,06
|
|
Tanger
|
08/07
|
39,16
|
-1,88%
|
39,73
|
39,15 - 40,12
|
|
Gold Fields Limited Sponsored Adr
|
08/07
|
32,88
|
-2,11%
|
32,94
|
32,02 - 33,155
|
|
Garmin Ltd
|
08/07
|
243,53
|
-2,07%
|
243,71
|
238,9 - 245,26
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
08/07
|
14,43
|
-6,30%
|
14,8
|
14,185 - 14,935
|
|
Kinross Gold
|
08/07
|
23,06
|
-3,43%
|
23,3
|
22,58 - 23,53
|
|
Vici Properties
|
08/07
|
26,09
|
-2,54%
|
26,84
|
26,02 - 26,84
|
|
Heritage Insurance Holdings
|
08/07
|
27,25
|
+0,18%
|
27,64
|
26,8069 - 27,45
|
|
Parnassus Core Select Etf
|
08/07
|
28,34
|
-0,42%
|
28,46
|
28,076 - 28,46
|
|
Westinghouse Air Brake Technologies
|
08/07
|
259
|
-0,07%
|
257,67
|
256,1248 - 259,32
|
|
Intrepid Potash
|
08/07
|
34,8
|
-0,77%
|
35,6
|
34,47 - 36,68
|
|
Public Service Enterprise
|
08/07
|
81,26
|
-0,65%
|
81,58
|
80,95 - 82,205
|
|
Jpmorgan Active Bond Etf
|
08/07
|
53,05
|
-0,06%
|
53
|
52,92 - 53,03
|