|
Transunion
|
19/12
|
87,09
|
+1,08%
|
86,12
|
84,996 - 87,35
|
|
Triton International Ltd. 7.375 % Cum Conv Red Perp P
|
19/12
|
25,22
|
+0,68%
|
25,2
|
25,09 - 25,29
|
|
Truist Financial Corporation Depositary Shs Repr
|
19/12
|
21,47
|
-0,09%
|
21,39
|
21,38 - 21,51
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
19/12
|
26,92
|
-0,48%
|
27,03
|
26,92 - 27,2
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
19/12
|
26,31
|
+0,04%
|
26,3386
|
26,3 - 26,41
|
|
Tutor Perini
|
19/12
|
69,99
|
+3,60%
|
67,43
|
67,43 - 70,63
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
19/12
|
23,88
|
-0,58%
|
24,02
|
23,88 - 24,02
|
|
Two Harbors Investment Corp. Cum Conv Perp Red Pfd
|
19/12
|
24,66
|
+0,04%
|
24,65
|
24,61 - 24,72
|
|
Txnm Energy
|
19/12
|
58,75
|
-0,36%
|
59
|
58,7 - 59,02
|
|
Tyler Technologies
|
19/12
|
457,9
|
+0,54%
|
455,76
|
451,9 - 460,47
|
|
Ubiquiti
|
19/12
|
564,62
|
+2,35%
|
550,8
|
546 - 564,43
|
|
UBS
|
19/12
|
46,28
|
+0,39%
|
46,19
|
46,014 - 46,66
|
|
Union Pacific
|
19/12
|
234,23
|
-0,08%
|
234,42
|
232,04 - 235,5
|
|
Unisys
|
19/12
|
2,81
|
+0,36%
|
2,79
|
2,765 - 2,82
|
|
United Natural Foods
|
19/12
|
33,59
|
+1,88%
|
32,65
|
32,51 - 33,7
|
|
Unitedhealth
|
19/12
|
327,42
|
-0,22%
|
328,06
|
326,07 - 334,6
|
|
Universal Insurance Holdings
|
19/12
|
33,89
|
-1,08%
|
33,95
|
33,46 - 34,525
|
|
Universal Technical Institute
|
19/12
|
26,29
|
-1,02%
|
26,54
|
26,1 - 26,88
|
|
V2X
|
19/12
|
53,48
|
+0,45%
|
53,01
|
52,21 - 54,4
|
|
Vaalco Energy
|
19/12
|
3,43
|
+0,59%
|
3,4
|
3,3815 - 3,48
|