|
Vishay Precision
|
25/09
|
71,63
|
+4,46%
|
69,8
|
69,445 - 73,3
|
|
Vistra
|
25/09
|
138,46
|
+0,38%
|
138,96
|
136,025 - 140,1
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
25/09
|
7,67
|
+0,66%
|
7,65
|
7,56 - 7,68
|
|
Voya Financial
|
25/09
|
97,27
|
+1,23%
|
96,54
|
95,64 - 97,42
|
|
W. P. Carey
|
25/09
|
66,09
|
+0,21%
|
65,89
|
65,42 - 66,21
|
|
Walker & Dunlop
|
25/09
|
37,98
|
+1,80%
|
37,31
|
37,04 - 38,46
|
|
Warrior Met Coal
|
25/09
|
89,51
|
+0,63%
|
88,19
|
87,3376 - 89,68
|
|
Watts Water Technologies
|
25/09
|
357,79
|
+0,96%
|
355,2
|
355,2 - 360,36
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
25/09
|
15,52
|
+0,52%
|
15,27
|
15,22 - 15,57
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
25/09
|
16,97
|
0,00%
|
16,94
|
16,88 - 17,09
|
|
Western Asset Emerging Markets Debt Fund
|
25/09
|
9,64
|
+2,01%
|
9,52
|
9,45 - 9,65
|
|
Western Asset Global High Income Fund
|
25/09
|
5,39
|
+0,19%
|
5,41
|
5,3599 - 5,415
|
|
Western Asset High Income Opportunity Fund
|
25/09
|
3,28
|
+0,61%
|
3,28
|
3,24 - 3,28
|
|
Western Midstream Partners, Lp
|
25/09
|
45,6
|
+0,55%
|
45,35
|
45 - 45,6
|
|
Western Union
|
25/09
|
6,18
|
+2,49%
|
6,03
|
6,03 - 6,275
|
|
Westlake Chemical Partners Lp
|
25/09
|
21,6
|
+0,42%
|
21,51
|
21,27 - 21,6
|
|
WEX
|
25/09
|
178,28
|
-3,86%
|
185,1
|
177,935 - 188,705
|
|
Weyerhaeuser
|
25/09
|
20,01
|
-0,65%
|
20,13
|
19,91 - 20,22
|
|
Wheels Up Experience
|
25/09
|
3,77
|
-4,80%
|
3,99
|
3,77 - 3,99
|
|
Wolfspeed
|
25/09
|
27,57
|
+4,83%
|
26,65
|
26,58 - 27,85
|