|
Simpson Manufacturing
|
01.00
|
167,17
|
-0,72%
|
170,4
|
167,065 - 170,4
|
|
Siriuspoint Ltd
|
01.00
|
21,17
|
+1,73%
|
20,91
|
20,72 - 21,25
|
|
Site Centers
|
01.00
|
5,3
|
+0,76%
|
5,31
|
5,265 - 5,41
|
|
Siteone Landscape Supply
|
01.00
|
129,99
|
-0,36%
|
131,39
|
128,515 - 131,82
|
|
Six Flags Entertainment
|
01.00
|
17,22
|
+3,73%
|
16,69
|
16,56 - 17,42
|
|
Sixth Street Specialty Lending
|
01.00
|
17,91
|
+2,34%
|
17,5
|
17,45 - 18,045
|
|
Sk Telecom Co., Ltd. Sponsored Adr
|
01.00
|
28,61
|
-4,38%
|
29,22
|
28,49 - 29,45
|
|
Skeena Resources
|
01.00
|
27,36
|
-0,94%
|
28,28
|
26,895 - 28,28
|
|
Skillsoft
|
01.00
|
4,24
|
+7,34%
|
3,93
|
3,8 - 4,505
|
|
Skillz
|
01.00
|
2,28
|
-4,60%
|
2,41
|
2,23 - 2,48
|
|
Sky Harbour
|
01.00
|
9,52
|
+2,37%
|
9,33
|
9,2 - 9,56
|
|
Sky Harbour
|
01.00
|
0,6789
|
+4,45%
|
0,6575
|
0,61 - 0,69
|
|
Sl Green Realty
|
01.00
|
35,88
|
+1,56%
|
36,02
|
35,22 - 36,71
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
01.00
|
21,12
|
-0,09%
|
21,15
|
20,985 - 21,15
|
|
SLB
|
01.00
|
51,53
|
-3,68%
|
54,3
|
51,305 - 54,8
|
|
Sm Energy
|
01.00
|
32,13
|
-1,80%
|
32,6
|
31,97 - 33,25
|
|
Smartfinancial
|
01.00
|
38,68
|
+1,02%
|
38,54
|
37,89 - 38,88
|
|
Smartrent
|
01.00
|
1,41
|
-4,73%
|
1,5
|
1,41 - 1,5
|
|
Smartstop Self Storage Reit
|
01.00
|
29,78
|
-0,77%
|
30,53
|
29,415 - 30,53
|
|
Smith & Nephew Plc Sponsored Adr
|
01.00
|
31,59
|
-0,16%
|
31,95
|
31,54 - 31,99
|