|
Valhi
|
19/12
|
11,88
|
-2,46%
|
12,14
|
11,68 - 12,21
|
|
Vertiv Holdings
|
19/12
|
159,82
|
+3,52%
|
156
|
155,27 - 162,37
|
|
Vici Properties
|
19/12
|
27,7
|
-1,42%
|
28,18
|
27,65 - 28,18
|
|
Virgin Galactic Holdings
|
19/12
|
3,5
|
+6,71%
|
3,29
|
3,27 - 3,6
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
19/12
|
22,71
|
+1,93%
|
22,13
|
22,13 - 22,91
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
19/12
|
20,57
|
-0,33%
|
20,57
|
20,53 - 20,61
|
|
Virtus Global Multi-Sector Income Fund
|
19/12
|
7,76
|
+0,13%
|
7,75
|
7,73 - 7,77
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
19/12
|
4,78
|
-1,04%
|
4,78
|
4,78 - 4,84
|
|
Vishay Precision
|
19/12
|
38,76
|
+1,47%
|
37,94
|
37,55 - 38,86
|
|
Vista Energy Sab De Cv Sponsored Adr
|
19/12
|
46,39
|
+0,15%
|
46,81
|
46,08 - 47,2
|
|
Vistra
|
19/12
|
163,03
|
-1,89%
|
166,7
|
162,7 - 171,41
|
|
Vontier
|
19/12
|
37,86
|
+0,61%
|
37,67
|
37,56 - 38,05
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
19/12
|
16,11
|
-0,49%
|
16,1
|
16,03 - 16,25
|
|
Walker & Dunlop
|
19/12
|
60,3
|
-2,16%
|
61,45
|
60,175 - 62,39
|
|
Warrior Met Coal
|
19/12
|
87,43
|
+2,26%
|
84,78
|
84,73 - 89,055
|
|
Waterbridge Infrastructure Llc
|
19/12
|
20,28
|
+3,26%
|
19,63
|
19,63 - 20,71
|
|
Wells Fargo
|
19/12
|
93,01
|
+1,67%
|
91,61
|
91,6 - 93,085
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
19/12
|
24,18
|
+0,04%
|
24,18
|
24,14 - 24,22
|
|
Western Alliance Bancorp
|
19/12
|
86,36
|
-0,51%
|
86,28
|
86,07 - 87,29
|
|
Western Asset Emerging Markets Debt Fund
|
19/12
|
10,88
|
+0,37%
|
10,88
|
10,81 - 10,89
|