|
Corteva
|
25/09
|
78,52
|
-1,17%
|
78,97
|
77,33 - 78,98
|
|
Crane
|
25/09
|
206,68
|
+1,04%
|
205,42
|
204,59 - 207,96
|
|
Crh Public
|
25/09
|
85,02
|
+1,26%
|
83,94
|
83,56 - 85,84
|
|
Douglas Emmett
|
25/09
|
9,815
|
+1,50%
|
9,61
|
9,61 - 9,95
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
25/09
|
12,25
|
-0,41%
|
12,31
|
12,17 - 12,31
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
25/09
|
15,32
|
-1,10%
|
15,51
|
15,315 - 15,73
|
|
Dte Energy Company 6.25 % Notes 2025-
|
25/09
|
21,35
|
+0,57%
|
21,18
|
20,94 - 21,5
|
|
Easterly Government Properties
|
25/09
|
22,9
|
+0,84%
|
22,72
|
22,56 - 22,92
|
|
Elanco Animal Health
|
25/09
|
22,31
|
-0,18%
|
22,35
|
22,1 - 22,715
|
|
Elevance Health
|
25/09
|
395,92
|
-0,59%
|
400
|
394,685 - 405,13
|
|
Endeavour Silver
|
25/09
|
9,385
|
+2,46%
|
9,26
|
9,05 - 9,455
|
|
Equinor Asa Sponsored Adr
|
25/09
|
42,18
|
-2,29%
|
42,48
|
41,93 - 42,815
|
|
Erock
|
25/09
|
12,62
|
+4,64%
|
12,2
|
12,03 - 13,3
|
|
Etsy
|
25/09
|
68,44
|
-0,78%
|
68,91
|
68,4 - 71,3
|
|
Evercore
|
25/09
|
262,88
|
+2,32%
|
257,81
|
257,785 - 263
|
|
Evommune
|
25/09
|
8,485
|
-3,58%
|
8,78
|
8,33 - 8,78
|
|
Fidelity National Information Services
|
25/09
|
35,42
|
+1,23%
|
35,065
|
34,91 - 35,605
|
|
Figma
|
25/09
|
20,855
|
-2,27%
|
21,25
|
20,8 - 21,65
|
|
First Eagle Global Equity Etf
|
25/09
|
51,22
|
+0,22%
|
51,02
|
50,81 - 51,24
|
|
Flagstar Bank, National Association
|
25/09
|
12,37
|
-0,16%
|
12,45
|
12,365 - 12,52
|