|
Arcos Dorados Holdings
|
05/12
|
7,41
|
-2,88%
|
7,66
|
7,4 - 7,7199
|
|
Arcosa
|
05/12
|
107,29
|
+0,12%
|
107,38
|
106,47 - 108,14
|
|
Arcus Biosciences
|
05/12
|
25,45
|
+0,75%
|
25,44
|
24,67 - 25,8
|
|
Ardagh Metal Packaging
|
05/12
|
3,91
|
+0,77%
|
3,87
|
3,86 - 3,95
|
|
Ardent Health
|
05/12
|
8,79
|
-0,90%
|
8,94
|
8,66 - 8,94
|
|
Ares Commercial Real Estate
|
05/12
|
5,1
|
-0,97%
|
5,15
|
5,085 - 5,19
|
|
Ares Dynamic Credit Allocation Fund
|
05/12
|
13,44
|
0,00%
|
13,45
|
13,31 - 13,505
|
|
Ares Management
|
05/12
|
165,46
|
+1,47%
|
162,6
|
162,31 - 165,46
|
|
Argan
|
05/12
|
313,7
|
-11,98%
|
296,81
|
276,28 - 316,73
|
|
Arista Networks
|
05/12
|
128,59
|
+0,03%
|
128,5
|
126,84 - 129,6599
|
|
Arlo Technologies
|
05/12
|
14,51
|
+0,83%
|
14,39
|
14,21 - 14,51
|
|
Armada Hoffler Properties
|
05/12
|
6,46
|
-0,46%
|
6,46
|
6,42 - 6,53
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
05/12
|
21,03
|
+0,24%
|
21,02
|
20,98 - 21,04
|
|
Armour Residential Reit
|
05/12
|
17,58
|
+0,80%
|
17,45
|
17,36 - 17,63
|
|
Array Digital Infrastructure
|
05/12
|
50,14
|
+0,66%
|
49,93
|
49,69 - 50,445
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
05/12
|
17,94
|
+0,50%
|
17,95
|
17,7 - 17,99
|
|
Arrow Electronics
|
05/12
|
112,48
|
+1,05%
|
111,63
|
110,975 - 113,03
|
|
Arthur J. Gallagher
|
05/12
|
239,71
|
-2,06%
|
244,69
|
238,65 - 245
|
|
Artisan Partners Asset Management
|
05/12
|
42,64
|
+0,54%
|
42,25
|
42,105 - 43,055
|
|
Artivion
|
05/12
|
44,59
|
-1,81%
|
45,38
|
44,35 - 45,46
|