|
First Bancorp
|
19.20
|
26,19
|
+0,38%
|
26,13
|
25,91 - 26,23
|
|
Group 1 Automotive
|
19.20
|
267,88
|
-0,22%
|
265,41
|
262,82 - 268,4
|
|
International Flavors & Fragrances
|
19.20
|
83,91
|
-0,62%
|
83,43
|
82,3 - 84,01
|
|
Iron Mountain
|
19.20
|
110,275
|
-0,52%
|
108,85
|
108,38 - 112,2499
|
|
Natural Grocers By Vitamin Cottage
|
19.20
|
29,35
|
+0,79%
|
29,09
|
28,7 - 29,39
|
|
Oge Energy
|
19.20
|
50,94
|
+0,55%
|
50,49
|
50,235 - 51,04
|
|
Safehold
|
19.20
|
10,63
|
-1,48%
|
10,65
|
10,46 - 10,73
|
|
Terex
|
19.20
|
56,8135
|
-2,13%
|
57,36
|
56,255 - 58,5
|
|
Ingram Micro
|
19.20
|
27,305
|
+4,14%
|
26,29
|
26,035 - 27,42
|
|
Loandepot
|
19.20
|
0,4831
|
-8,95%
|
0,56
|
0,455 - 0,56
|
|
Onemain Holdings
|
19.20
|
55,01
|
-0,88%
|
55,53
|
54,575 - 55,73
|
|
Onterris
|
19.20
|
23,57
|
-0,08%
|
23,43
|
22,82 - 23,71
|
|
Portland General Electric
|
19.20
|
46,03
|
+0,11%
|
45,53
|
45,29 - 46,165
|
|
Postal Realty Trust
|
19.20
|
22,855
|
-0,37%
|
22,54
|
22,39 - 22,79
|
|
Zimmer Biomet Holdings
|
19.20
|
108,265
|
-0,06%
|
108,49
|
107,53 - 108,775
|
|
Beta Technologies
|
19.20
|
27,765
|
-2,65%
|
26,1
|
27,6 - 28,66
|
|
F&G Annuities & Life
|
19.20
|
25,21
|
-1,33%
|
25,55
|
24,87 - 25,81
|
|
Gold.Com
|
19.20
|
36,71
|
-4,25%
|
37,67
|
36,165 - 38
|
|
New York Times
|
19.20
|
71,83
|
-0,47%
|
71,675
|
70,42 - 72,11
|
|
Seabridge Gold
|
19.20
|
25,82
|
-7,55%
|
26,82
|
25,62 - 26,855
|