|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
25/09
|
19,81
|
-0,20%
|
19,89
|
19,61 - 19,915
|
|
Forgent Power Solutions
|
25/09
|
38,96
|
+0,03%
|
38,53
|
38,22 - 39,48
|
|
Franklin Templeton
|
25/09
|
33,02
|
+1,44%
|
32,73
|
32,53 - 33,225
|
|
General American Investors
|
25/09
|
64,52
|
+0,06%
|
64,33
|
64,33 - 64,79
|
|
Glaukos
|
25/09
|
154,38
|
-0,32%
|
154,5
|
151,01 - 155,595
|
|
Goldman Sachs Bdc
|
25/09
|
9,54
|
+0,10%
|
9,53
|
9,44 - 9,545
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
25/09
|
19,02
|
-0,16%
|
18,98
|
18,9308 - 19,02
|
|
Grupo Televisa, S.A.B. Sponsored Adr
|
25/09
|
2,365
|
-1,05%
|
2,38
|
2,35 - 2,4
|
|
Gsk Plc Sponsored Adr
|
25/09
|
49,23
|
-0,85%
|
49,49
|
49 - 49,495
|
|
Gxo Logistics
|
25/09
|
45,19
|
+2,31%
|
44,19
|
43,9991 - 45,3
|
|
Hamilton Insurance Group, Ltd
|
25/09
|
33,24
|
-0,57%
|
33,48
|
32,98 - 33,48
|
|
Hornbeck Offshore Services
|
25/09
|
8,19
|
-1,33%
|
8,22
|
8,1301 - 8,3
|
|
Ibotta
|
25/09
|
41,06
|
-1,49%
|
41,67
|
41,06 - 42,205
|
|
Ing Groep N.V. Sponsored Adr
|
25/09
|
36,53
|
+1,16%
|
36,39
|
36,15 - 36,5662
|
|
Ingram Micro
|
25/09
|
26,99
|
+2,43%
|
26,52
|
26,445 - 27,465
|
|
Insperity
|
25/09
|
47,83
|
-0,15%
|
47,73
|
47,38 - 48,91
|
|
Intercontinental Exchange
|
25/09
|
154,26
|
-1,70%
|
156,58
|
152,95 - 158,08
|
|
Invesco Bond Fund
|
25/09
|
14,18
|
-0,77%
|
14,33
|
14,17 - 14,36
|
|
Invesco Quality Municipal Income Trust Of Benef Inter
|
25/09
|
8,98
|
+0,45%
|
8,98
|
8,89 - 9,1
|
|
J.Jill
|
25/09
|
24,57
|
+2,16%
|
24,04
|
23,77 - 24,73
|