|
Asa Gold And Precious Metals
|
05/12
|
52,98
|
+0,17%
|
53,58
|
52,75 - 54,69
|
|
Asbury Automotive
|
05/12
|
238,9
|
+2,14%
|
235,1
|
233,335 - 240,44
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
05/12
|
15,21
|
+0,33%
|
15,33
|
15,2 - 15,465
|
|
Asgn Incorporated
|
05/12
|
45,45
|
-0,81%
|
45,73
|
44,99 - 46,02
|
|
Ashford Hospitality Trust
|
05/12
|
3,15
|
-3,08%
|
3,23
|
3,13 - 3,2928
|
|
Aspen Aerogels
|
05/12
|
3,54
|
-2,48%
|
3,59
|
3,52 - 3,65
|
|
Aspen Insurance Holdings Ltd
|
05/12
|
37
|
0,00%
|
37
|
36,99 - 37,02
|
|
Associated Banc-Corp
|
05/12
|
26,12
|
+0,35%
|
25,93
|
25,83 - 26,3
|
|
Assurant
|
05/12
|
222,87
|
-0,62%
|
223,56
|
220,65 - 224,46
|
|
Assured Guaranty Ltd
|
05/12
|
88,63
|
-0,16%
|
88,75
|
88,2 - 88,97
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
05/12
|
18,87
|
+0,43%
|
18,77
|
18,7601 - 18,94
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
05/12
|
19,9
|
+0,25%
|
19,84
|
19,83 - 19,95
|
|
Athene Holding Ltd. Notes 2024-
|
05/12
|
25,27
|
+0,16%
|
25,24
|
25,23 - 25,33
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
05/12
|
26,14
|
-0,27%
|
26,28
|
25,98 - 26,34
|
|
ATI
|
05/12
|
100,41
|
+0,01%
|
101,26
|
99 - 101,26
|
|
Atkore
|
05/12
|
63,84
|
-0,76%
|
64,02
|
63,51 - 64,94
|
|
Atlantic Union Bankshares
|
05/12
|
34,39
|
-1,69%
|
34,34
|
33,94 - 34,71
|
|
Atlas Energy Solutions
|
05/12
|
9,95
|
-1,00%
|
10,12
|
9,85 - 10,29
|
|
Atmos Energy
|
05/12
|
171,29
|
+0,20%
|
170,28
|
170,28 - 172,13
|
|
Atmus Filtration Technologies
|
05/12
|
52,25
|
-1,21%
|
52,84
|
51,9 - 52,93
|