|
Atrenew Inc. Sponsored Adr
|
05/12
|
5,31
|
-0,56%
|
5,35
|
5,12 - 5,38
|
|
ATS
|
05/12
|
27,26
|
+4,05%
|
26,43
|
26,43 - 27,27
|
|
Auna
|
05/12
|
4,97
|
+0,20%
|
4,97
|
4,96 - 5,0305
|
|
Autohome Inc. Sponsored Adr
|
05/12
|
23,88
|
+2,14%
|
23,5
|
23,26 - 23,885
|
|
Autoliv
|
05/12
|
117,44
|
-0,71%
|
118,61
|
117,34 - 119,46
|
|
Autonation
|
05/12
|
215,92
|
+0,37%
|
214,42
|
214,07 - 217,53
|
|
Autozone
|
05/12
|
3.822,6599
|
-0,46%
|
3.837,6599
|
3.781,5801 - 3.868,46
|
|
Avalonbay Communities
|
05/12
|
178,02
|
-0,78%
|
178,67
|
177,54 - 180,33
|
|
Avanos Medical
|
05/12
|
11,26
|
+1,17%
|
11,16
|
11,0501 - 11,379
|
|
Avantor
|
05/12
|
10,93
|
-1,97%
|
11,15
|
10,9 - 11,21
|
|
Avery Dennison
|
05/12
|
179,33
|
+2,50%
|
174,91
|
174,38 - 179,64
|
|
Avidia Bancorp
|
05/12
|
16,64
|
-0,30%
|
16,69
|
16,525 - 16,74
|
|
Avient
|
05/12
|
30,69
|
-0,81%
|
30,82
|
30,63 - 31,74
|
|
Avista
|
05/12
|
38,71
|
+0,26%
|
38,53
|
38,34 - 38,9
|
|
Axalta Coating Systems Ltd
|
05/12
|
29,08
|
-0,62%
|
29,4
|
29,01 - 29,9
|
|
Axia Energia
|
05/12
|
11,54
|
-7,53%
|
12,42
|
11,4935 - 12,66
|
|
Axis Capital Holdings
|
05/12
|
97,85
|
-1,63%
|
99,35
|
97,67 - 99,8
|
|
Axos Financial
|
05/12
|
84,69
|
-0,12%
|
84,26
|
84 - 85,4
|
|
AZZ
|
05/12
|
105,15
|
-1,53%
|
106,71
|
104,95 - 107,3984
|
|
B&G Foods
|
05/12
|
4,52
|
-0,22%
|
4,54
|
4,5 - 4,59
|