|
J.M. Smucker
|
25/09
|
120,91
|
-0,62%
|
121,31
|
119,9 - 121,42
|
|
Johnson Controls International
|
25/09
|
150,15
|
+3,30%
|
147,03
|
146,28 - 150,66
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
25/09
|
16,05
|
-0,25%
|
16,14
|
15,98 - 16,17
|
|
Kadant
|
25/09
|
273,82
|
-0,22%
|
274,53
|
273,82 - 280,13
|
|
KBR
|
25/09
|
34,54
|
-0,78%
|
34,51
|
33,88 - 34,65
|
|
Kemper
|
25/09
|
25,31
|
+0,44%
|
25,3
|
25,105 - 25,55
|
|
Kennametal
|
25/09
|
31,04
|
+3,23%
|
30,16
|
30,12 - 31,16
|
|
Kimco Realty
|
25/09
|
22,44
|
+0,85%
|
22,31
|
22,065 - 22,45
|
|
Kinder Morgan
|
25/09
|
30,74
|
-1,63%
|
31,011
|
30,585 - 31,27
|
|
Kirby
|
25/09
|
128,93
|
-1,06%
|
129,38
|
127,6601 - 131
|
|
Kite Realty
|
25/09
|
24,78
|
+0,28%
|
24,7
|
24,39 - 24,835
|
|
Klaviyo
|
25/09
|
15,79
|
-1,99%
|
16
|
15,77 - 16,5
|
|
Kohl's
|
25/09
|
17,9
|
+3,83%
|
17,57
|
17,15 - 17,905
|
|
Korea Electric Power Corporation Sponsored Adr
|
25/09
|
11
|
+1,38%
|
11
|
10,91 - 11,02
|
|
Landbridge Company Llc
|
25/09
|
81,43
|
-1,29%
|
82,15
|
81,2401 - 83,035
|
|
Las Vegas Sands
|
25/09
|
38,975
|
+0,84%
|
38,79
|
38,52 - 39,17
|
|
Latam Airlines
|
25/09
|
52,35
|
+1,34%
|
52,47
|
51,465 - 52,665
|
|
Lennox International
|
25/09
|
373,99
|
+1,69%
|
368,09
|
366,065 - 377,84
|
|
Lindsay
|
25/09
|
114,33
|
+1,39%
|
113,14
|
112,975 - 114,985
|
|
Liveramp Holdings
|
25/09
|
37,5
|
+0,05%
|
37,5
|
37,49 - 37,56
|