|
Blacksky Technology
|
11/02
|
21,12
|
-7,21%
|
23,07
|
19,95 - 23,07
|
|
Blackstone
|
11/02
|
133,47
|
-0,26%
|
134,525
|
130,83 - 134,825
|
|
Blackstone Mortgage Trust
|
11/02
|
20,01
|
+2,04%
|
19,38
|
19,25 - 20,35
|
|
Blackstone Secured Lending Fund
|
11/02
|
25,28
|
-1,52%
|
25,7
|
25,13 - 25,7499
|
|
Blend Labs
|
11/02
|
1,77
|
-10,61%
|
1,95
|
1,71 - 1,95
|
|
Block
|
11/02
|
53,81
|
-6,09%
|
57,46
|
53,37 - 57,46
|
|
Bloom Energy
|
11/02
|
155,54
|
+4,60%
|
153,5
|
137,19 - 160
|
|
Blue Owl Capital
|
11/02
|
11,95
|
+0,17%
|
11,95
|
11,73 - 12,01
|
|
Blue Owl Capital
|
11/02
|
12,61
|
-2,78%
|
13,04
|
12,43 - 13,05
|
|
Blue Owl Technology Finance
|
11/02
|
12,96
|
-2,78%
|
13,33
|
12,77 - 13,358
|
|
Bluelinx Holdings
|
11/02
|
78,59
|
-0,13%
|
78,45
|
76,8401 - 79,535
|
|
Bluerock Private Real Estate Fund
|
11/02
|
16,94
|
-0,99%
|
17
|
16,69 - 17,3
|
|
Bny Mellon Strategic Municipals
|
11/02
|
6,52
|
+0,31%
|
6,52
|
6,51 - 6,52
|
|
Boeing Company 6% Pfd Registered
|
11/02
|
75,42
|
-1,57%
|
76,77
|
75,12 - 77,37
|
|
Borr Drilling
|
11/02
|
5,73
|
+4,37%
|
5,53
|
5,485 - 5,8
|
|
Boston Beer
|
11/02
|
250,83
|
+1,34%
|
246,9
|
245 - 252,485
|
|
Boston Scientific
|
11/02
|
73,47
|
-1,05%
|
74,12
|
72,69 - 74,5
|
|
Bowhead Specialty Holdings
|
11/02
|
24,68
|
-1,56%
|
25,2
|
24,41 - 25,2
|
|
Boyd Gaming
|
11/02
|
83,41
|
-1,21%
|
84,35
|
83,34 - 86,185
|
|
Boyd
|
11/02
|
181,89
|
-0,20%
|
181,92
|
177,55 - 183,1
|