|
Athene Holding Ltd. Notes 2024-
|
27/03
|
23,7
|
-0,59%
|
23,75
|
23,65 - 23,92
|
|
Blackrock Energy And Resources Trust
|
27/03
|
17,39
|
+1,05%
|
17,31
|
17,1 - 17,44
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
27/03
|
24,8
|
-0,36%
|
24,82
|
24,7611 - 24,8786
|
|
Clbr
|
27/03
|
10,07
|
0,00%
|
10,07
|
10,01 - 10,16
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
27/03
|
24,04
|
+0,16%
|
23,95
|
23,95 - 24,04
|
|
Aptv.Wi
|
27/03
|
58
|
0,00%
|
58
|
57,37 - 58
|
|
Rlj Lodging Trust Usd 1.95 Cum Conv Pfd Registered Sh
|
27/03
|
24,2555
|
-3,13%
|
25,06
|
24,01 - 25,08
|
|
Triton International Ltd. 7.375 % Cum Conv Red Perp P
|
27/03
|
24,215
|
-0,43%
|
24,235
|
24,215 - 24,45
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund In
|
27/03
|
5,2
|
-2,26%
|
5,29
|
5,195 - 5,35
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
27/03
|
24,52
|
-0,41%
|
24,6
|
24,48 - 24,6
|
|
Angel Oak Mortgage Reit, Inc. 9.75 % Notes 2025-
|
27/03
|
24,3
|
-0,41%
|
24,31
|
23,52 - 24,3258
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
27/03
|
24,98
|
0,00%
|
25
|
24,98 - 25,2
|
|
Planet Labs Pbc Warrant 2021-06.12.26 On Planet Labs
|
27/03
|
19,44
|
-6,00%
|
22,52
|
19,02 - 22,52
|
|
Rithm Capital Corp. Red Pfd Registered
|
27/03
|
24,16
|
-0,17%
|
24,16
|
24,09 - 24,25
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
27/03
|
16
|
-0,93%
|
16,01
|
15,98 - 16,15
|
|
Bank Of America
|
27/03
|
21,54
|
-0,53%
|
21,63
|
21,54 - 21,66
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
27/03
|
16,595
|
-1,42%
|
16,7
|
16,1501 - 16,7
|
|
Western Asset Inflation-Linked Opportunities & Income
|
27/03
|
8,345
|
-0,42%
|
8,34
|
8,34 - 8,39
|
|
Biglari Holdings
|
27/03
|
1.616,17
|
-3,85%
|
1.657,02
|
1.607 - 1.684
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
27/03
|
24,94
|
-0,48%
|
25,05
|
24,9 - 25,05
|