|
Bny Mellon High Yield Strategies Fund Of Benef Intere
|
26/06
|
2,41
|
+0,84%
|
2,4
|
2,3923 - 2,41
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
26/06
|
11,01
|
+0,09%
|
11,01
|
11 - 11,05
|
|
Boeing
|
26/06
|
217,25
|
-0,40%
|
217,55
|
215,5 - 222,5799
|
|
Boise Cascade
|
26/06
|
81,02
|
+1,58%
|
79,42
|
79,0919 - 81,565
|
|
Boot Barn Holdings
|
26/06
|
177,58
|
+1,39%
|
173,65
|
172,67 - 178,005
|
|
Booz Allen Hamilton
|
26/06
|
62,22
|
+4,20%
|
59,5
|
59,5 - 62,28
|
|
Borr Drilling
|
26/06
|
4,36
|
-0,46%
|
4,32
|
4,235 - 4,4
|
|
Boston Beer
|
26/06
|
191,87
|
+6,47%
|
181,96
|
181,96 - 192,42
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
26/06
|
3,57
|
+1,71%
|
3,48
|
3,48 - 3,6
|
|
BRC
|
26/06
|
1,3
|
+3,17%
|
1,25
|
1,25 - 1,315
|
|
Bread Financial Holdings
|
26/06
|
106,27
|
+1,25%
|
104,83
|
103,88 - 106,27
|
|
Brightspire Capital
|
26/06
|
5,54
|
+1,09%
|
5,47
|
5,435 - 5,54
|
|
Bristow
|
26/06
|
41,92
|
+1,28%
|
40,99
|
40,83 - 41,965
|
|
Brixmor Property
|
26/06
|
32,45
|
+1,12%
|
32,3
|
32,105 - 32,45
|
|
Broadridge Financial Solutions
|
26/06
|
137,93
|
+1,23%
|
136,54
|
136,261 - 140,61
|
|
Brookdale Senior Living
|
26/06
|
15,71
|
+1,95%
|
15,49
|
15,28 - 15,825
|
|
Brookfield Finance I
|
26/06
|
14,87
|
-0,40%
|
14,81
|
14,7816 - 14,9199
|
|
Brookfield Renewable Holdings
|
26/06
|
37,71
|
+0,24%
|
37,41
|
37,24 - 38,35
|
|
Burlington Stores
|
26/06
|
320,77
|
-1,14%
|
319,67
|
317,095 - 328,52
|
|
Bwx Technologies
|
26/06
|
197,91
|
-3,35%
|
200
|
194,96 - 202,105
|