|
Livewire
|
25/09
|
1,51
|
+7,09%
|
1,39
|
1,3595 - 1,53
|
|
Lloyds Banking
|
25/09
|
5,765
|
+2,04%
|
5,75
|
5,715 - 5,79
|
|
Lyntris
|
25/09
|
12,93
|
-0,23%
|
12,84
|
12,77 - 13,16
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
25/09
|
22,79
|
+0,18%
|
22,89
|
22,65 - 22,925
|
|
Manitowoc
|
25/09
|
22,15
|
+3,36%
|
21,57
|
21,335 - 22,31
|
|
Manpowergroup
|
25/09
|
57,44
|
+0,74%
|
56,69
|
56,47 - 57,84
|
|
Manulife Financial
|
25/09
|
43,87
|
+0,87%
|
43,81
|
43,49 - 44,03
|
|
Martin Marietta Materials
|
25/09
|
484,24
|
+0,86%
|
480,21
|
477,3815 - 489,345
|
|
Mastec
|
25/09
|
212,85
|
+0,42%
|
213,27
|
210,25 - 217,46
|
|
Mativ Holdings
|
25/09
|
11,92
|
-2,05%
|
12,17
|
11,87 - 12,255
|
|
Mbia
|
25/09
|
4,38
|
-1,13%
|
4,45
|
4,38 - 4,465
|
|
Mcgraw Hill
|
25/09
|
12,72
|
-7,09%
|
13,41
|
12,653 - 13,8
|
|
Mda Space Ltd
|
25/09
|
31,49
|
+0,03%
|
31,5
|
31,17 - 32,225
|
|
Medtronic
|
25/09
|
88,63
|
+0,96%
|
87,61
|
87,12 - 88,99
|
|
Mettler-Toledo International
|
25/09
|
1.511,13
|
-0,53%
|
1.510,39
|
1.495,51 - 1.525,54
|
|
Mfs Active International Etf
|
25/09
|
33,22
|
+0,67%
|
33,04
|
32,9 - 33,15
|
|
Mgic Investment
|
25/09
|
28,485
|
-0,85%
|
28,8
|
28,12 - 28,8
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
25/09
|
23,485
|
+4,05%
|
23,41
|
23,03 - 23,568
|
|
Mizuho Financial
|
25/09
|
11,05
|
+4,64%
|
11,02
|
10,99 - 11,07
|
|
Mntn
|
25/09
|
11,01
|
+0,92%
|
10,79
|
10,75 - 11,1799
|