|
Babcock & Wilcox Enterprises
|
05/12
|
5,68
|
-15,85%
|
6,69
|
5,67 - 6,77
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
05/12
|
24,6
|
0,00%
|
24,6
|
24,56 - 24,6499
|
|
Badger Meter
|
05/12
|
180,14
|
+1,31%
|
178,26
|
176,835 - 181,4675
|
|
Bain Capital Gss Investment
|
05/12
|
10,07
|
0,00%
|
10,08
|
10,07 - 10,08
|
|
Bain Capital Specialty Finance
|
05/12
|
14,41
|
-0,14%
|
14,41
|
14,4 - 14,515
|
|
Bakkt Holdings
|
05/12
|
14
|
-10,26%
|
15,33
|
13,6006 - 15,48
|
|
Ball
|
05/12
|
49,03
|
+0,37%
|
48,74
|
48,43 - 49,46
|
|
Bally's
|
05/12
|
17,19
|
-2,39%
|
17,65
|
17,12 - 17,8
|
|
Banc Of California
|
05/12
|
19,1
|
+0,95%
|
18,84
|
18,82 - 19,15
|
|
Banco Bbva Argentina
|
05/12
|
16,58
|
-0,66%
|
17,15
|
16,335 - 17,4
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
05/12
|
21,8
|
-1,58%
|
22,07
|
21,77 - 22,15
|
|
Banco Bradesco
|
05/12
|
2,98
|
-4,49%
|
3,14
|
2,9 - 3,15
|
|
Banco Bradesco
|
05/12
|
3,31
|
-8,82%
|
3,61
|
3,3 - 3,65
|
|
Banco De Chile Sponsored Adr
|
05/12
|
37,1
|
-3,69%
|
38,36
|
37,05 - 38,73
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
05/12
|
44,65
|
-0,98%
|
45,08
|
44,39 - 45,29
|
|
Banco Macro
|
05/12
|
86,12
|
-2,45%
|
90,93
|
85,385 - 92,57
|
|
Banco Santander
|
05/12
|
6,1
|
-6,73%
|
6,49
|
6,08 - 6,51
|
|
Banco Santander S.A. Sponsored Adr
|
05/12
|
10,97
|
-0,63%
|
11,11
|
10,92 - 11,1499
|
|
Banco Santander-Chile Sponsored Adr
|
05/12
|
29,72
|
-4,07%
|
31,11
|
29,67 - 31,16
|
|
Bank Of America
|
05/12
|
53,95
|
+0,13%
|
53,93
|
53,74 - 54,825
|