|
Bp Plc Sponsored Adr
|
11/02
|
38,55
|
+4,27%
|
37,94
|
37,74 - 38,82
|
|
Brady
|
11/02
|
94,61
|
+1,27%
|
93,65
|
93,01 - 94,69
|
|
Brandywine Realty Trust
|
11/02
|
3,07
|
-3,46%
|
3,2
|
3,04 - 3,2
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
11/02
|
3,93
|
+2,34%
|
3,9
|
3,8801 - 3,99
|
|
Braskem S.A. Sponsored Adr Pfd
|
11/02
|
4,3
|
+5,91%
|
4,14
|
4,12 - 4,3
|
|
BRC
|
11/02
|
0,7286
|
-4,70%
|
0,7851
|
0,7251 - 0,7927
|
|
Brightspire Capital
|
11/02
|
5,85
|
-1,02%
|
5,94
|
5,85 - 5,975
|
|
Brightstar Lottery
|
11/02
|
14,24
|
-0,84%
|
14,41
|
14,18 - 14,45
|
|
Brightview Holdings
|
11/02
|
13,98
|
+0,58%
|
13,91
|
13,75 - 14,0898
|
|
Brink's
|
11/02
|
130,73
|
-0,58%
|
132,57
|
130,08 - 133,62
|
|
Brinker International
|
11/02
|
166,47
|
+2,02%
|
164,19
|
161,38 - 167,75
|
|
Bristol-Myers Squibb
|
11/02
|
59,93
|
-1,53%
|
60,6
|
59,66 - 61,075
|
|
Bristow
|
11/02
|
45,41
|
+1,45%
|
45,71
|
44,8 - 46,04
|
|
British American Tobacco Plc Sponsored Adr
|
11/02
|
60,33
|
+0,23%
|
60,27
|
60,08 - 60,995
|
|
Broadridge Financial Solutions
|
11/02
|
167,55
|
-2,88%
|
171,37
|
165,96 - 172,51
|
|
Broadstone Net Lease
|
11/02
|
19,47
|
-0,61%
|
19,69
|
19,325 - 19,69
|
|
Brookfield Asset Management Ltd
|
11/02
|
52,36
|
-1,02%
|
52,7
|
51,27 - 53,16
|
|
Brookfield Business
|
11/02
|
36,45
|
-3,16%
|
38,25
|
36,33 - 38,25
|
|
Brookfield Business Partners Lp
|
11/02
|
36,15
|
-2,74%
|
37,75
|
36,03 - 37,75
|
|
Brookfield
|
11/02
|
46,62
|
-2,33%
|
48,02
|
46,48 - 48,03
|