|
Distillate Small/Mid Cash Flow Etf
|
27/03
|
37,13
|
-1,07%
|
37,15
|
37,13 - 37,37
|
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
27/03
|
8,88
|
-1,33%
|
9,02
|
8,85 - 9,02
|
|
Solai Limited Sponsored Adr
|
27/03
|
0,743
|
-4,02%
|
0,755
|
0,702 - 0,8011
|
|
Alexander's
|
27/03
|
236,56
|
-0,98%
|
236,88
|
235,235 - 240,77
|
|
Invesco Municipal Trust
|
27/03
|
9,37
|
-0,21%
|
9,35
|
9,29 - 9,37
|
|
Emerald
|
27/03
|
4,51
|
-0,44%
|
4,5
|
4,47 - 4,52
|
|
Mfs Active International Etf
|
27/03
|
28,78
|
-1,00%
|
28,93
|
28,7 - 29,03
|
|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
27/03
|
25,14
|
+0,04%
|
25,08
|
25,045 - 25,2999
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
27/03
|
24,745
|
-0,18%
|
24,72
|
24,67 - 24,84
|
|
Qwest
|
27/03
|
19,5
|
0,00%
|
19,5
|
19,46 - 19,5251
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
27/03
|
15,3861
|
-0,61%
|
15,53
|
15,35 - 15,53
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
27/03
|
20
|
-0,92%
|
20,18
|
20 - 20,18
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
27/03
|
25
|
+0,16%
|
25,03
|
24,91 - 25,1
|
|
Modiv Industrial
|
27/03
|
14,12
|
-0,84%
|
14,28
|
13,975 - 14,315
|
|
Western Asset Global Corporate Opportunity Fund
|
27/03
|
10,57
|
-0,84%
|
10,65
|
10,52 - 10,885
|
|
Blackrock Resources & Commodities Strategy Trust
|
27/03
|
11,92
|
+0,42%
|
11,97
|
11,86 - 12,03
|
|
Westwood Salient Enhanced Midstream Income Etf
|
27/03
|
29,37
|
+0,20%
|
29,6
|
29,26 - 29,75
|
|
Eagle Point Income
|
27/03
|
9,41
|
-1,26%
|
9,59
|
9,38 - 9,59
|
|
Permianville Royalty Trust
|
27/03
|
1,89
|
+1,61%
|
1,88
|
1,88 - 1,9
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
27/03
|
19,53
|
-0,71%
|
19,62
|
19,53 - 19,66
|