|
Molson Coors Beverage
|
25/09
|
35,96
|
-1,07%
|
36,12
|
35,67 - 36,42
|
|
Moog
|
25/09
|
387,91
|
+1,35%
|
383,01
|
382,52 - 393,035
|
|
Morgan Stanley Direct Lending Fund
|
25/09
|
14,3
|
-0,21%
|
14,36
|
14,23 - 14,375
|
|
Morgan Stanley Emerging Markets Debt Fund
|
25/09
|
7
|
+0,72%
|
6,98
|
6,9321 - 7
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund In
|
25/09
|
5,6
|
+1,27%
|
5,57
|
5,5 - 5,625
|
|
Msc Income Fund
|
25/09
|
12,26
|
+0,74%
|
12,22
|
12,13 - 12,37
|
|
Msc Industrial Direct
|
25/09
|
121,23
|
+0,41%
|
120,73
|
120,33 - 122
|
|
Mueller Water Products
|
25/09
|
21,64
|
+0,79%
|
21,54
|
21,45 - 21,72
|
|
Nacco Industries
|
25/09
|
37,72
|
0,00%
|
37,72
|
36,96 - 37,975
|
|
National Health Investors
|
25/09
|
66,95
|
-0,31%
|
67,4
|
66,5304 - 67,4
|
|
Natural Gas Services
|
25/09
|
32,74
|
-1,68%
|
33,12
|
32,73 - 33,8
|
|
Ncr Atleos
|
25/09
|
46,08
|
+0,35%
|
45,9
|
45,73 - 46,27
|
|
New Jersey Resources
|
25/09
|
50,65
|
-0,80%
|
51
|
50,25 - 51,11
|
|
New Oriental Education & Technology Group, Inc. Spons
|
25/09
|
56,47
|
-1,07%
|
56,97
|
56,24 - 57,06
|
|
Nli Holdings
|
25/09
|
7,03
|
-0,14%
|
6,92
|
6,92 - 7,065
|
|
Northern Oil And Gas
|
25/09
|
23,29
|
-1,31%
|
23,15
|
23,06 - 23,5
|
|
NOV
|
25/09
|
19,86
|
-0,20%
|
19,8
|
19,6146 - 20,1325
|
|
Nuscale Power
|
25/09
|
8,42
|
-0,59%
|
8,535
|
8,27 - 8,68
|
|
Nuveen Amt-Free Quality Municipal Income Fund Of Bene
|
25/09
|
9,99
|
+0,20%
|
9,92
|
9,9 - 10,02
|
|
Nuveen California Quality Municipal Income Fund
|
25/09
|
10,53
|
-0,38%
|
10,55
|
10,45 - 10,64
|