|
Bank Of America
|
05/12
|
19,17
|
+0,55%
|
19,01
|
18,955 - 19,18
|
|
Bank Of America
|
05/12
|
19,75
|
-0,10%
|
19,64
|
19,573 - 19,8999
|
|
Bank Of America
|
05/12
|
19,31
|
+0,52%
|
19,18
|
19,14 - 19,37
|
|
Bank Of America
|
05/12
|
17,86
|
+0,34%
|
17,82
|
17,8 - 17,93
|
|
Bank Of America
|
05/12
|
20,3
|
-0,25%
|
20,4
|
20,23 - 20,43
|
|
Bank Of America
|
05/12
|
21,8
|
-0,32%
|
21,88
|
21,79 - 21,94
|
|
Bank Of Hawaii
|
05/12
|
66,51
|
-0,17%
|
66,18
|
66,1601 - 66,9301
|
|
Bank Of Hawaii
|
05/12
|
26,63
|
0,00%
|
26,63
|
26,5001 - 26,69
|
|
Bank Of Montreal
|
05/12
|
128,85
|
+1,70%
|
127,47
|
127,47 - 129,48
|
|
Bank Of N.T. Butterfield & Son
|
05/12
|
49,07
|
+1,18%
|
48,21
|
48,21 - 49,2199
|
|
Bank Of New York Mellon
|
05/12
|
114,02
|
+0,06%
|
113,41
|
113,4 - 114,9599
|
|
Bank Of New York Mellon
|
05/12
|
25,4
|
+0,25%
|
25,42
|
25,17 - 25,52
|
|
Bank Of Nova Scotia
|
05/12
|
71,7
|
+1,72%
|
70,83
|
70,65 - 71,735
|
|
Bankunited
|
05/12
|
44,7
|
+0,45%
|
44,25
|
44,085 - 45,075
|
|
Barclays Plc Sponsored Adr
|
05/12
|
23,22
|
-0,77%
|
23,5
|
23,155 - 23,5
|
|
Barings Bdc
|
05/12
|
8,87
|
+1,03%
|
8,74
|
8,74 - 8,92
|
|
Barings Corporate Investors
|
05/12
|
20,58
|
-1,01%
|
20,62
|
20,51 - 20,8579
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
05/12
|
15,12
|
-0,46%
|
15,18
|
15,1 - 15,25
|
|
Barnes & Noble Education
|
05/12
|
8,85
|
-2,64%
|
9,07
|
8,79 - 9,17
|
|
Barrick Mining
|
05/12
|
41,04
|
+0,32%
|
41,4
|
40,86 - 42,08
|