|
Nuveen Multi-Asset Income Fund Of Benef.Interest
|
25/09
|
14,19
|
+1,21%
|
14,13
|
14 - 14,23
|
|
Nuveen Municipal Income Fund
|
25/09
|
9,72
|
+0,14%
|
9,71
|
9,6001 - 9,72
|
|
Nuveen Preferred & Income Opportunities Fund Of Benef
|
25/09
|
6,82
|
+0,29%
|
6,84
|
6,805 - 6,9
|
|
Nuveen S&P 500 Dynamic Overwrite Fund Of Benef Intere
|
25/09
|
18,66
|
0,00%
|
18,68
|
18,54 - 18,73
|
|
Nylim Cbre Global Infrastructure Megatrends Term Fund
|
25/09
|
13,6
|
-0,22%
|
13,62
|
13,55 - 13,78
|
|
O-I Glass
|
25/09
|
5,865
|
+0,09%
|
6,01
|
5,795 - 6,09
|
|
One Liberty Properties
|
25/09
|
22,5
|
+0,09%
|
22,47
|
22,31 - 22,6
|
|
Onity
|
25/09
|
30,74
|
-0,87%
|
31,19
|
30,57 - 31,34
|
|
Oshkosh
|
25/09
|
132,76
|
+1,99%
|
130,51
|
130,375 - 133,56
|
|
Owens Corning
|
25/09
|
123,89
|
+2,63%
|
120,8
|
120 - 125,895
|
|
Oxford Industries
|
25/09
|
25,94
|
-0,50%
|
26,56
|
25,59 - 26,56
|
|
Packaging Corporation Of America
|
25/09
|
237,18
|
-0,39%
|
239,38
|
236,52 - 239,65
|
|
Pentair
|
25/09
|
53,665
|
+1,20%
|
53,14
|
52,975 - 54,18
|
|
Performance Food
|
25/09
|
91,56
|
+1,37%
|
90,28
|
89,93 - 91,94
|
|
Pershing Square Usa, Ltd
|
25/09
|
37,8
|
+0,24%
|
38
|
37,65 - 38,1999
|
|
Petroleo Brasileiro
|
25/09
|
20,385
|
-2,18%
|
20,505
|
20,2 - 20,58
|
|
Pimco High Income Fund
|
25/09
|
4,16
|
+0,73%
|
4,14
|
4,08 - 4,1699
|
|
Pimco Municipal Income Fund Ii
|
25/09
|
6,59
|
-0,30%
|
6,6
|
6,57 - 6,645
|
|
Pjt Partners
|
25/09
|
151,84
|
+1,80%
|
149,4
|
149,4 - 151,89
|
|
Pldt, Inc. Sponsored Adr
|
25/09
|
17,19
|
-1,49%
|
17,31
|
17,01 - 17,93
|