|
Byline Bancorp
|
11/02
|
32,69
|
-1,12%
|
33,35
|
32,58 - 33,67
|
|
C1 Fund
|
11/02
|
4,15
|
-0,24%
|
4,12
|
4,05 - 4,2
|
|
C3.Ai
|
11/02
|
10,84
|
-5,57%
|
11,44
|
10,515 - 11,45
|
|
Cable One
|
11/02
|
110,92
|
+1,52%
|
107,71
|
106,145 - 112,99
|
|
Cabot
|
11/02
|
75,93
|
+0,22%
|
75,88
|
75,49 - 77,69
|
|
Caci International
|
11/02
|
572,83
|
-8,46%
|
625,84
|
550,28 - 632,5
|
|
Cadeler A/S Sponsored Adr
|
11/02
|
25,83
|
+1,02%
|
25,95
|
25,6624 - 26,215
|
|
Cadre Holdings
|
11/02
|
41,42
|
-1,64%
|
42,7
|
41,375 - 43,07
|
|
CAE
|
11/02
|
31,55
|
-3,04%
|
32,68
|
31,55 - 32,83
|
|
Caleres
|
11/02
|
11,97
|
-1,48%
|
12,28
|
11,69 - 12,54
|
|
California Resources
|
11/02
|
56,78
|
+3,61%
|
55,76
|
55,425 - 56,83
|
|
California Water Service
|
11/02
|
44,15
|
-0,79%
|
44,73
|
43,8 - 44,73
|
|
Calix
|
11/02
|
52,69
|
-3,36%
|
55,61
|
51,92 - 55,89
|
|
Callaway Golf
|
11/02
|
15,06
|
+2,80%
|
14,68
|
14,565 - 15,06
|
|
Camden Property Trust
|
11/02
|
110,76
|
+0,32%
|
110,67
|
109,5 - 112,5
|
|
Cameco
|
11/02
|
119,18
|
+0,92%
|
121,58
|
115 - 121,756
|
|
Camping World Holdings
|
11/02
|
12,84
|
-0,31%
|
13
|
12,53 - 13,39
|
|
Canada Goose Holdings
|
11/02
|
11,84
|
-1,00%
|
12,03
|
11,6901 - 12,105
|
|
Canadian National Railway
|
11/02
|
106,32
|
+0,24%
|
106,41
|
105,745 - 107,09
|
|
Canadian Natural Resources
|
11/02
|
40,63
|
+3,94%
|
39,64
|
39,59 - 40,735
|