|
Pnc Financial Services
|
25/09
|
225,6
|
+1,01%
|
224,65
|
223,0927 - 226,525
|
|
Primo Brands
|
25/09
|
19,5
|
+0,88%
|
19,34
|
19,18 - 19,56
|
|
Primoris Services
|
25/09
|
72,64
|
+0,54%
|
72,58
|
70,1 - 73,0754
|
|
Prudential Financial
|
25/09
|
119,48
|
+0,61%
|
119,17
|
117,69 - 119,58
|
|
Prudential Plc Sponsored Adr
|
25/09
|
25,24
|
-0,24%
|
25,23
|
25,035 - 25,285
|
|
Pt Telkom Indonesia
|
25/09
|
13,335
|
+0,26%
|
13,34
|
13,265 - 13,4699
|
|
Pultegroup
|
25/09
|
119,84
|
+1,40%
|
118,53
|
117,53 - 120,06
|
|
Qnity Electronics
|
25/09
|
124,64
|
+1,90%
|
122,58
|
121,8 - 125,39
|
|
Rayonier
|
25/09
|
18,88
|
-0,94%
|
19,03
|
18,87 - 19,15
|
|
Rb Global
|
25/09
|
82,49
|
+0,04%
|
82,26
|
81,94 - 83,545
|
|
Redwood Trust
|
25/09
|
3,71
|
+0,82%
|
3,7
|
3,63 - 3,77
|
|
Reliance
|
25/09
|
387,4
|
+0,42%
|
384,31
|
382,1307 - 389,13
|
|
Renaissancere Holdings Ltd
|
25/09
|
325,61
|
-1,46%
|
331,74
|
325,56 - 331,74
|
|
Revvity
|
25/09
|
151,13
|
+0,30%
|
150,7
|
147,025 - 151,991
|
|
Rex American Resources
|
25/09
|
42,82
|
-1,06%
|
42,95
|
42,32 - 43,22
|
|
Rice Acquisition
|
25/09
|
10,63
|
+0,76%
|
10,56
|
10,47 - 10,64
|
|
Rio Tinto Plc Sponsored Adr
|
25/09
|
94,49
|
+0,02%
|
93,93
|
93,56 - 94,8
|
|
Robert Half
|
25/09
|
36,88
|
+3,05%
|
35,52
|
35,52 - 37,02
|
|
Rogers Communications
|
25/09
|
31,93
|
-1,02%
|
32,2
|
31,77 - 32,38
|
|
Royal Bank Of Canada
|
25/09
|
201,83
|
+1,17%
|
200,68
|
200,21 - 202,31
|