|
Canadian Pacific Kansas City
|
11/02
|
83,83
|
+0,90%
|
83,36
|
82,89 - 83,92
|
|
Cango
|
11/02
|
0,8841
|
-4,77%
|
0,96
|
0,87 - 0,9699
|
|
Cannae Holdings
|
11/02
|
13,76
|
-2,89%
|
14,18
|
13,725 - 14,32
|
|
Capital One Financial
|
11/02
|
214,39
|
-2,52%
|
222
|
214 - 223,64
|
|
Capital One Financial
|
11/02
|
18,75
|
+0,32%
|
18,69
|
18,66 - 18,75
|
|
Capital One Financial
|
11/02
|
19,83
|
+0,25%
|
19,82
|
19,76 - 19,88
|
|
Capital One Financial
|
11/02
|
17,24
|
+0,29%
|
17,23
|
17,16 - 17,24
|
|
Capri Holdings
|
11/02
|
20,67
|
+2,43%
|
20,1
|
19,7797 - 21
|
|
Cardinal Health
|
11/02
|
224,25
|
+1,81%
|
220,96
|
219,72 - 225,87
|
|
Caretrust Reit
|
11/02
|
39,39
|
+1,68%
|
38,98
|
38,59 - 39,44
|
|
Carlisle Companies Incorporated
|
11/02
|
418,74
|
+0,55%
|
413,24
|
409,1885 - 420
|
|
Carmax
|
11/02
|
45,8
|
-0,07%
|
45,56
|
44,425 - 46,19
|
|
Carnival
|
11/02
|
33,09
|
-0,78%
|
33,28
|
32,54 - 33,5632
|
|
Carnival Plc Sponsored Adr
|
11/02
|
32,81
|
-0,70%
|
33,03
|
32,32 - 33,34
|
|
Carpenter Technology
|
11/02
|
369,7
|
+2,69%
|
364,96
|
358 - 371,65
|
|
Carriage Services
|
11/02
|
44,16
|
-0,07%
|
44,31
|
43,49 - 44,42
|
|
Cars.Com
|
11/02
|
10,95
|
-1,71%
|
11,06
|
10,89 - 11,13
|
|
Carter's Incorporated
|
11/02
|
37,82
|
-0,42%
|
38,22
|
37,47 - 38,875
|
|
Carvana
|
11/02
|
364,07
|
-7,05%
|
394
|
346,22 - 396,235
|
|
Caterpillar
|
11/02
|
775
|
+4,40%
|
758,68
|
756,1 - 775,54
|