Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Cnh Industrial Nv	19.50	12,515	-2,38%	12,64	12,045 - 12,83
First Majestic Silver	19.50	14,89	-6,18%	15,2	14,79 - 15,46
Magna International	19.50	61,48	-1,33%	61,63	61,05 - 62,27
Morgan Stanley	19.50	187,4	+0,16%	187,96	185,46 - 188,57
Oscar Health	19.50	33,25	+3,45%	32,36	32,26 - 33,7475
Outfront Media	19.50	32,29	+3,29%	31,19	30,7 - 32,33
Southstate Bank	19.50	105,905	-0,12%	106,25	104,95 - 106,3
Zim Integrated Shipping Services Ltd	19.50	28	-1,79%	28,4	27,95 - 28,25
Affiliated Managers	19.50	404,29	+5,52%	386,8	384,84 - 405,185
AON	19.50	337,38	+0,48%	336,31	331,58 - 337,85
Banc Of California	19.50	18,055	-0,36%	18,13	17,825 - 18,2463
Bristow	19.50	40,28	+5,25%	37,76	36,85 - 40,52
Caleres	19.50	13,66	+0,66%	13,61	13,16 - 13,66
Crane Nxt	19.50	57,415	-3,75%	58,44	56,9859 - 59,99
Figs	19.50	22,24	+3,06%	21,42	21,09 - 22,55
Kinetik Holdings	19.50	51,905	+3,13%	49,81	49,69 - 52,47
Levi Strauss	19.50	24,5291	+1,78%	24	23,85 - 24,54
Mastercard Incorporated	19.50	661,05	+0,80%	658,72	651,5301 - 661,84
Northwest Natural	19.50	51,92	-0,19%	52,17	51,13 - 52,135
NVR	19.50	6.067,77	-4,27%	6.266,6802	6.021,8599 - 6.299,105

```

Guide