|
Biglari Holdings
|
05/12
|
1.522,26
|
-3,96%
|
1.575,8
|
1.522,26 - 1.599,36
|
|
Biglari Holdings
|
05/12
|
304,33
|
-1,66%
|
308,4
|
300,965 - 313,415
|
|
Bill Holdings
|
05/12
|
53,45
|
+1,48%
|
52,33
|
52,16 - 54,03
|
|
Bio-Rad Laboratories
|
05/12
|
317,69
|
-0,74%
|
322,74
|
316,94 - 325,326
|
|
Biohaven Ltd
|
05/12
|
9,55
|
-0,62%
|
9,7
|
9,29 - 9,82
|
|
Birkenstock
|
05/12
|
44,1
|
+2,63%
|
43,21
|
43,12 - 44,54
|
|
Bj's Wholesale Club Holdings
|
05/12
|
91,33
|
+0,37%
|
90,54
|
90,22 - 92,22
|
|
BKV
|
05/12
|
29
|
+1,12%
|
28,96
|
28,61 - 29,6499
|
|
Black Hills
|
05/12
|
69,94
|
-0,14%
|
69,99
|
69,395 - 70,23
|
|
Black Stone Minerals Lp
|
05/12
|
14,73
|
+1,45%
|
14,51
|
14,4367 - 14,775
|
|
Blackberry
|
05/12
|
4,32
|
+1,65%
|
4,26
|
4,23 - 4,36
|
|
Blackrock California Municipal Income Trust
|
05/12
|
10,89
|
+0,09%
|
10,89
|
10,88 - 10,93
|
|
Blackrock Capital Allocation Term Trust
|
05/12
|
14,54
|
+0,21%
|
14,48
|
14,48 - 14,57
|
|
Blackrock Core Bond Trust
|
05/12
|
9,53
|
+0,21%
|
9,52
|
9,495 - 9,54
|
|
Blackrock Corporate High Yield Fund
|
05/12
|
9,45
|
-0,21%
|
9,47
|
9,43 - 9,48
|
|
Blackrock Credit Allocation Income Trust
|
05/12
|
10,8
|
-0,55%
|
10,89
|
10,79 - 10,89
|
|
Blackrock Debt Strategies Fund
|
05/12
|
10,28
|
-0,19%
|
10,28
|
10,26 - 10,29
|
|
Blackrock Energy And Resources Trust
|
05/12
|
14,03
|
+0,07%
|
14,02
|
14,02 - 14,1799
|
|
Blackrock Enhanced Equity Dividend Trust
|
05/12
|
9,17
|
+0,22%
|
9,13
|
9,13 - 9,209
|
|
Blackrock Enhanced Global Dividend Trust Of Benef Int
|
05/12
|
11,71
|
+0,26%
|
11,72
|
11,6759 - 11,7396
|