|
Royal Caribbean
|
25/09
|
242,77
|
+1,59%
|
241,8
|
236,72 - 246,25
|
|
Royce Micro-Cap Trust
|
25/09
|
13,47
|
+0,60%
|
13,49
|
13,41 - 13,58
|
|
Royce Small-Cap Trust
|
25/09
|
17,27
|
-0,17%
|
17,41
|
17,21 - 17,73
|
|
RPC
|
25/09
|
5,84
|
-1,02%
|
5,82
|
5,765 - 5,93
|
|
Rpm International
|
25/09
|
100,43
|
+1,74%
|
98,87
|
98 - 100,845
|
|
San Juan Basin Royalty Trust
|
25/09
|
3,44
|
+1,18%
|
3,4
|
3,39 - 3,5499
|
|
Santander Holdings Usa Inc Depositary Shs Repr
|
25/09
|
21,07
|
+0,91%
|
20,87
|
20,64 - 21,07
|
|
Santander Holdings Usa Inc Depositary Shs Repr 1/40Th
|
25/09
|
25,41
|
+0,36%
|
25,33
|
25,33 - 25,415
|
|
Saratoga Investment
|
25/09
|
17,1
|
-1,33%
|
17,3
|
17,07 - 17,44
|
|
Sasol Limited Sponsored Adr
|
25/09
|
14,035
|
-1,85%
|
14,11
|
13,92 - 14,215
|
|
Sce Trust Viii Pfd Registered
|
25/09
|
21,13
|
-1,90%
|
21,59
|
21,06 - 21,59
|
|
Seritage Growth Properties
|
25/09
|
1,82
|
0,00%
|
1,82
|
1,81 - 1,865
|
|
Service Corporation International
|
25/09
|
77,84
|
+0,12%
|
77,42
|
77,11 - 78,62
|
|
Shake Shack
|
25/09
|
55,55
|
-3,31%
|
57,49
|
55,49 - 58,075
|
|
Sharkninja
|
25/09
|
177,71
|
+0,44%
|
175,37
|
175,37 - 181,085
|
|
Shoulder Innovations
|
25/09
|
16,94
|
-0,41%
|
17,08
|
16,81 - 17,43
|
|
Simon Property
|
25/09
|
204,82
|
+0,06%
|
205,19
|
203,87 - 205,7
|
|
Simpson Manufacturing
|
25/09
|
176,54
|
+1,69%
|
174,26
|
173,1875 - 176,78
|
|
Six Flags Entertainment
|
25/09
|
12,32
|
-0,65%
|
12,42
|
12,2 - 12,56
|
|
Sl Green Realty
|
25/09
|
51,045
|
+0,32%
|
51,04
|
50,36 - 51,18
|