|
Charles River Laboratories International
|
11/02
|
165,98
|
-8,42%
|
183,06
|
162,95 - 183,11
|
|
Charles Schwab
|
11/02
|
95,45
|
-3,83%
|
100,91
|
95,09 - 101,15
|
|
Chart Industries
|
11/02
|
206,96
|
-0,02%
|
207,39
|
206,965 - 207,39
|
|
Chatham Lodging Trust
|
11/02
|
7,65
|
-0,52%
|
7,75
|
7,61 - 7,755
|
|
Chegg
|
11/02
|
0,6006
|
-10,76%
|
0,6766
|
0,6002 - 0,68
|
|
Chemed
|
11/02
|
462,89
|
+2,41%
|
450,6
|
450,5 - 466,85
|
|
Chemours
|
11/02
|
21,02
|
+9,19%
|
19,44
|
19,44 - 21,09
|
|
Cheniere Energy Partners, L.P
|
11/02
|
57,84
|
+0,66%
|
57,35
|
57,25 - 58,36
|
|
Cheniere Energy
|
11/02
|
219,41
|
+0,48%
|
219,9
|
217,84 - 220,9
|
|
Chesapeake Utilities
|
11/02
|
130,37
|
+0,08%
|
130,48
|
129,29 - 131,45
|
|
Chewy
|
11/02
|
25,93
|
-4,67%
|
27,24
|
25,69 - 27,4168
|
|
Chimera Investment
|
11/02
|
13,09
|
+6,42%
|
13,26
|
13,03 - 13,6067
|
|
Chimera Investment Corporation 8.875 % Notes 2025-
|
11/02
|
25,28
|
+0,52%
|
25,2
|
25,17 - 25,32
|
|
China Yuchai International
|
11/02
|
51,63
|
+4,94%
|
49,2
|
48,94 - 51,81
|
|
Choice Hotels International
|
11/02
|
109,03
|
-0,73%
|
109,74
|
108,31 - 110,59
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
11/02
|
42,44
|
+0,74%
|
42,21
|
41,99 - 42,5599
|
|
Church & Dwight
|
11/02
|
100,46
|
+1,51%
|
98,68
|
98,21 - 101
|
|
Ci&T
|
11/02
|
5,01
|
-0,40%
|
5,08
|
4,975 - 5,16
|
|
Ciena
|
11/02
|
297,25
|
-0,49%
|
307,28
|
286,5484 - 308,81
|
|
Cigna
|
11/02
|
294,73
|
+2,40%
|
286,95
|
283,195 - 296,36
|