|
Sm Energy
|
25/09
|
33,92
|
-3,36%
|
34,4
|
33,585 - 34,86
|
|
Smurfit Westrock
|
25/09
|
46,42
|
+0,91%
|
46,54
|
45,9 - 46,67
|
|
Snap-On Incorporated
|
25/09
|
369,25
|
+0,42%
|
367,4
|
367,145 - 371,99
|
|
Sonoco Products
|
25/09
|
50,07
|
+0,22%
|
50,2
|
49,59 - 50,34
|
|
Sony
|
25/09
|
23,55
|
+2,44%
|
23,46
|
23,375 - 23,55
|
|
Sound Point Meridian Capital
|
25/09
|
8,37
|
-1,53%
|
8,6
|
8,23 - 8,6
|
|
South Bow
|
25/09
|
33,97
|
-1,02%
|
34,05
|
33,73 - 34,245
|
|
Southern
|
25/09
|
82,89
|
0,00%
|
82,67
|
82,09 - 83,01
|
|
Southern
|
25/09
|
44,75
|
-0,04%
|
44,67
|
44,46 - 44,85
|
|
Southern Copper
|
25/09
|
203,92
|
+1,16%
|
201,19
|
200,395 - 204,63
|
|
Standard Motor Products
|
25/09
|
37,71
|
+1,02%
|
37,44
|
36,872 - 37,85
|
|
Standard Nuclear
|
25/09
|
12,36
|
+0,90%
|
12,45
|
12,21 - 12,75
|
|
Standex International
|
25/09
|
280,47
|
+0,31%
|
280,89
|
276,46 - 282,525
|
|
Stantec
|
25/09
|
69,025
|
+0,85%
|
68,7
|
67,8301 - 69,16
|
|
State Street
|
25/09
|
181,26
|
+0,09%
|
181,58
|
179,495 - 182,93
|
|
Stepan
|
25/09
|
64,5
|
+1,07%
|
63,9
|
63,6 - 64,76
|
|
Steris
|
25/09
|
208,9
|
+0,06%
|
208,11
|
207,21 - 209,685
|
|
Stifel Financial
|
25/09
|
70,33
|
+0,60%
|
70,14
|
68,815 - 70,9099
|
|
Stmicroelectronics Nv Sponsored Adr Regs
|
25/09
|
51,92
|
+0,66%
|
51,8
|
51,22 - 52,09
|
|
Suburban Propane Partners, L.P
|
25/09
|
16,62
|
+0,85%
|
16,45
|
16,3884 - 17,24
|