|
American Exceptionalism Acquisition
|
29/06
|
11,84
|
+3,41%
|
11,52
|
11,465 - 11,89
|
|
American Healthcare Reit
|
29/06
|
52
|
+1,96%
|
51,45
|
50,98 - 52
|
|
American Integrity Insurance
|
29/06
|
19,11
|
+2,08%
|
18,63
|
18,495 - 19,34
|
|
American National
|
29/06
|
23,74
|
-0,25%
|
23,88
|
23,45 - 23,9
|
|
American States Water
|
29/06
|
82,79
|
+0,27%
|
82,35
|
81,62 - 83,02
|
|
American Tower
|
29/06
|
168,67
|
-3,94%
|
174,94
|
167,64 - 175,82
|
|
American Vanguard
|
29/06
|
2,71
|
+3,04%
|
2,69
|
2,63 - 2,875
|
|
Amphenol
|
29/06
|
166,42
|
+1,65%
|
164,26
|
159,731 - 166,9
|
|
Amplify Energy
|
29/06
|
4,03
|
+2,28%
|
3,945
|
3,915 - 4,07
|
|
Amprius Technologies
|
29/06
|
13,52
|
+4,73%
|
13,285
|
12,99 - 13,84
|
|
Amrize Ltd
|
29/06
|
53,15
|
-4,87%
|
53,95
|
52,725 - 54,03
|
|
Amtd Digital, Inc. Sponsored Adr
|
29/06
|
1,59
|
0,00%
|
1,61
|
1,57 - 1,625
|
|
Andersen
|
29/06
|
37,93
|
+2,76%
|
37,31
|
36,67 - 38,2
|
|
Angel Oak Mortgage Reit, Inc. 9.75 % Notes 2025-
|
29/06
|
24,94
|
+0,16%
|
24,95
|
24,91 - 24,9889
|
|
Angel Studios
|
29/06
|
3,56
|
+10,90%
|
3,21
|
3,2 - 3,565
|
|
Annaly Capital Management
|
29/06
|
23,15
|
+0,87%
|
22,98
|
22,59 - 23,16
|
|
Apollo Global Management
|
29/06
|
114,83
|
-2,93%
|
119,4
|
114,03 - 120,54
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
29/06
|
25,57
|
+0,35%
|
25,58
|
25,46 - 25,6
|
|
Applied Aerospace & Defense
|
29/06
|
20,73
|
+0,97%
|
21,25
|
19,66 - 21,25
|
|
Arcelormittal
|
29/06
|
59,68
|
-0,33%
|
59,914
|
58,53 - 60,08
|