|
Blackrock Muniyield Quality Fund Ii
|
05/12
|
10,07
|
+0,70%
|
10,07
|
9,99 - 10,07
|
|
Blackrock Muniyield Quality Fund Iii
|
05/12
|
11,07
|
+0,09%
|
11,06
|
11,015 - 11,095
|
|
Blackrock Muniyield Quality Fund
|
05/12
|
11,44
|
-0,17%
|
11,46
|
11,44 - 11,54
|
|
Blackrock New York Municipal Income Trust
|
05/12
|
10,24
|
+0,29%
|
10,21
|
10,1725 - 10,24
|
|
Blackrock Resources & Commodities Strategy Trust
|
05/12
|
10,66
|
+0,09%
|
10,7
|
10,56 - 10,73
|
|
Blackrock Science & Technology Trust
|
05/12
|
41,22
|
+0,73%
|
41,16
|
41,13 - 41,5699
|
|
Blackrock Science And Technology Term Trust Of Benef
|
05/12
|
22,75
|
+0,84%
|
22,63
|
22,58 - 22,8
|
|
Blackrock Taxable Municipal Bond Trust
|
05/12
|
17,33
|
+0,70%
|
17,24
|
17,13 - 17,439
|
|
Blackrock Technology And
|
05/12
|
6,77
|
+0,45%
|
6,72
|
6,72 - 6,825
|
|
Blackrock
|
05/12
|
1.072,16
|
+0,17%
|
1.068,49
|
1.062,89 - 1.074
|
|
Blacksky Technology
|
05/12
|
18,29
|
-4,99%
|
18,89
|
18,04 - 19,36
|
|
Blackstone
|
05/12
|
152,15
|
+0,50%
|
150,87
|
150,35 - 153,82
|
|
Blackstone Long-Short Credit Income Fund Shs Of Benef
|
05/12
|
11,88
|
+0,08%
|
11,82
|
11,77 - 11,88
|
|
Blackstone Mortgage Trust
|
05/12
|
19,88
|
+1,07%
|
19,62
|
19,57 - 19,95
|
|
Blackstone Secured Lending Fund
|
05/12
|
28,31
|
+0,18%
|
28,19
|
28,11 - 28,58
|
|
Blend Labs
|
05/12
|
3,11
|
-5,18%
|
3,28
|
3,1 - 3,33
|
|
Block
|
05/12
|
61,11
|
-1,74%
|
61,26
|
60,73 - 62,37
|
|
Bloom Energy
|
05/12
|
119,18
|
+0,92%
|
115,5
|
112,53 - 119,825
|
|
Blue Owl Capital
|
05/12
|
13,48
|
+0,22%
|
13,41
|
13,37 - 13,575
|
|
Blue Owl Capital
|
05/12
|
16,24
|
+1,12%
|
16,09
|
15,99 - 16,48
|