|
American Financial
|
27/03
|
19,8
|
-0,90%
|
19,9
|
19,66 - 19,9
|
|
Capital One Financial
|
27/03
|
17,73
|
+0,40%
|
17,65
|
17,55 - 17,79
|
|
Citigroup Inc. Depositary
|
27/03
|
24,51
|
-0,61%
|
24,7
|
24,43 - 24,7
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
27/03
|
18,51
|
-2,22%
|
18,87
|
18,45 - 18,92
|
|
Oil-Dri Corporation Of America
|
27/03
|
63,365
|
+1,08%
|
62,34
|
62,34 - 63,62
|
|
Blackrock Muniassets Fund
|
27/03
|
10,4
|
-0,76%
|
10,44
|
10,35 - 10,465
|
|
Invesco Bond Fund
|
27/03
|
14,81
|
-0,20%
|
14,84
|
14,68 - 14,93
|
|
Pg&E Corporation Pfd Shs A Non Voting
|
27/03
|
42,4
|
-0,49%
|
42,45
|
42,24 - 43,14
|
|
Blackrock Health Sciences Trust
|
27/03
|
37,67
|
-3,93%
|
39,39
|
37,51 - 39,49
|
|
Cementos Pacasmayo Saa Sponsored Adr
|
27/03
|
10,19
|
-0,10%
|
10,16
|
10,15 - 10,3
|
|
Morgan Stanley Emerging Markets Debt Fund
|
27/03
|
7,09
|
-2,21%
|
7,25
|
7,08 - 7,265
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
27/03
|
19,21
|
-1,08%
|
19,37
|
19,19 - 19,7
|
|
Invesco Municipal Opportunity Trust
|
27/03
|
9,305
|
-0,37%
|
9,3
|
9,215 - 9,35
|
|
Nuveen New Jersey Quality Municipal Income Fund Of Be
|
27/03
|
11,95
|
-0,75%
|
11,96
|
11,94 - 12,02
|
|
Thor Index Rotation Etf
|
27/03
|
30,305
|
-1,58%
|
30,535
|
30,23 - 30,615
|
|
Pimco Global Stockplus & Income Fund
|
27/03
|
8,1
|
-0,25%
|
8,17
|
8,08 - 8,26
|
|
Regional Management
|
27/03
|
31,27
|
-3,58%
|
32,03
|
30,8426 - 32,325
|
|
Rivernorth Flexible Municipal Income Fund Ii
|
27/03
|
12,3
|
-0,73%
|
12,38
|
12,3 - 12,39
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
27/03
|
57,42
|
-1,10%
|
58,28
|
57,065 - 58,28
|
|
Brookfield Business Partners Lp
|
27/03
|
32,23
|
-1,89%
|
32,685
|
31,93 - 33,1
|