|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
27/03
|
19,76
|
-1,94%
|
20,01
|
19,72 - 20,19
|
|
Gdl Fund
|
27/03
|
8,29
|
+0,36%
|
8,29
|
8,29 - 8,365
|
|
John Hancock Preferred Income Fund Iii
|
27/03
|
13,92
|
-1,97%
|
14,15
|
13,91 - 14,17
|
|
Nuveen Taxable Municipal Income Fund
|
27/03
|
15,2
|
-1,17%
|
15,28
|
14,95 - 15,38
|
|
Onity
|
27/03
|
37,6
|
-1,90%
|
37,95
|
37,045 - 38,12
|
|
Pimco New York Municipal Income Fund Ii
|
27/03
|
6,6505
|
-0,89%
|
6,7
|
6,64 - 6,7
|
|
Virtus Diversified Income & Convertible Fund
|
27/03
|
24,285
|
-2,31%
|
24,6
|
23,94 - 24,73
|
|
Haymaker Acquisition
|
27/03
|
11,5
|
+0,95%
|
12,53
|
11,4 - 12,53
|
|
Asbury Automotive
|
27/03
|
195,41
|
-1,58%
|
197,22
|
194,12 - 199,99
|
|
Skillsoft
|
27/03
|
3,94
|
-4,37%
|
4,1
|
3,8 - 4,1
|
|
Townsquare Media
|
27/03
|
4,97
|
-1,00%
|
5,02
|
4,878 - 5,15
|
|
Wheels Up Experience
|
27/03
|
0,4326
|
-15,29%
|
0,5169
|
0,4302 - 0,5188
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
27/03
|
19,1
|
-0,73%
|
19,12
|
18,93 - 19,25
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
27/03
|
4,84
|
-2,62%
|
4,95
|
4,835 - 4,98
|
|
Apex Tech Acquisition Inc. Units Cons Of 1 Sh + 1 Rt
|
27/03
|
10,02
|
+0,20%
|
10,0004
|
10 - 10,02
|
|
Harbor Panagora Dynamic Large Cap Core Etf
|
27/03
|
22,93
|
-1,53%
|
23,2
|
22,86 - 23,2
|
|
Blackrock Municipal 2030 Target Term Trust Of Benefic
|
27/03
|
22,42
|
-0,31%
|
22,43
|
22,35 - 22,46
|
|
Entravision Communications
|
27/03
|
3,01
|
-0,99%
|
3,01
|
2,98 - 3,08
|
|
Nxg Nextgen Infrastructure Income Fund Of Benef Inter
|
27/03
|
55,8
|
-1,24%
|
55,45
|
55,4 - 56,39
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
27/03
|
22,46
|
-0,49%
|
22,57
|
22,33 - 22,57
|