|
Blue Owl Technology Finance
|
05/12
|
14,57
|
+0,34%
|
14,57
|
14,47 - 14,65
|
|
Bluelinx Holdings
|
05/12
|
60,44
|
+0,35%
|
60
|
59,87 - 61,53
|
|
Bny Mellon High Yield Strategies Fund Of Benef Intere
|
05/12
|
2,52
|
+0,30%
|
2,52
|
2,51 - 2,53
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
05/12
|
10,75
|
+0,47%
|
10,76
|
10,7 - 10,81
|
|
Bny Mellon Strategic Municipal Bond Fund
|
05/12
|
6,04
|
+0,83%
|
6,01
|
6,0018 - 6,06
|
|
Bny Mellon Strategic Municipals
|
05/12
|
6,31
|
+0,16%
|
6,32
|
6,3 - 6,34
|
|
Boeing
|
05/12
|
201,89
|
+0,01%
|
201,4
|
200,56 - 202,95
|
|
Boeing Company 6% Pfd Registered
|
05/12
|
66,62
|
+0,62%
|
66,1
|
66,1 - 66,6999
|
|
Boise Cascade
|
05/12
|
73,05
|
-1,63%
|
72,97
|
72,8 - 74,82
|
|
Boot Barn Holdings
|
05/12
|
202,18
|
+2,01%
|
197,43
|
197,43 - 204,39
|
|
Booz Allen Hamilton
|
05/12
|
88,01
|
+0,41%
|
87,5
|
86,55 - 88,585
|
|
Borgwarner
|
05/12
|
43,3
|
-0,21%
|
43,48
|
43,29 - 43,685
|
|
Borr Drilling
|
05/12
|
4,05
|
+7,71%
|
3,85
|
3,85 - 4,165
|
|
Boston Beer
|
05/12
|
195,89
|
+0,92%
|
194
|
192,17 - 197,74
|
|
Boston Omaha
|
05/12
|
13,45
|
-0,07%
|
13,36
|
13,331 - 13,58
|
|
Boston Scientific
|
05/12
|
97,52
|
-0,20%
|
98,05
|
97,02 - 98,685
|
|
Bowhead Specialty Holdings
|
05/12
|
25,51
|
-1,81%
|
25,85
|
25,2 - 25,85
|
|
BOX
|
05/12
|
31,62
|
-0,60%
|
31,7
|
31,04 - 31,92
|
|
Boyd Gaming
|
05/12
|
80,88
|
-0,60%
|
81,3
|
80,7601 - 82,025
|
|
Boyd
|
05/12
|
169,56
|
-0,71%
|
171,63
|
167,67 - 171,63
|