|
Sun Life Financial
|
25/09
|
79,91
|
+0,58%
|
79,68
|
79,34 - 80,0699
|
|
Suncor Energy
|
25/09
|
68,23
|
-0,61%
|
68
|
67,29 - 68,39
|
|
Sunshine Silver Mining & Refining
|
25/09
|
15,32
|
+0,07%
|
15,17
|
15,01 - 15,72
|
|
Tc Energy
|
25/09
|
58,775
|
-1,47%
|
59,15
|
58,33 - 59,61
|
|
Teleflex Incorporated
|
25/09
|
122,07
|
+1,65%
|
120,47
|
118,31 - 123,05
|
|
Terex
|
25/09
|
57,32
|
+1,24%
|
56,89
|
56,57 - 57,73
|
|
Tidewater
|
25/09
|
84,75
|
-2,38%
|
85,85
|
84,48 - 87,175
|
|
Timken
|
25/09
|
117,43
|
+0,20%
|
117,88
|
116,96 - 118,7435
|
|
TKO
|
25/09
|
182,81
|
-1,22%
|
183,89
|
180,55 - 185,25
|
|
Toast
|
25/09
|
30,605
|
+1,64%
|
30,28
|
30,215 - 30,94
|
|
Toro
|
25/09
|
97,13
|
+0,30%
|
96,87
|
96,47 - 97,94
|
|
Transdigm
|
25/09
|
1.116,5601
|
+1,02%
|
1.107,99
|
1.100,01 - 1.118,15
|
|
Trex
|
25/09
|
44,795
|
+3,64%
|
43,27
|
42,755 - 44,97
|
|
Trueblue
|
25/09
|
9,43
|
-1,05%
|
9,49
|
9,41 - 9,67
|
|
Tyler Technologies
|
25/09
|
325,66
|
-0,36%
|
324,93
|
324,64 - 331,4125
|
|
Tyson Foods
|
25/09
|
50,92
|
-0,43%
|
51,05
|
50,68 - 51,285
|
|
Unilever Plc Sponsored Adr
|
25/09
|
62,54
|
+0,47%
|
62,05
|
61,89 - 62,56
|
|
United Rentals
|
25/09
|
1.046,75
|
+2,45%
|
1.017,71
|
1.017,67 - 1.050,1949
|
|
V.F
|
25/09
|
14,145
|
+3,32%
|
13,84
|
13,67 - 14,155
|
|
Vale S.A. Sponsored Adr
|
25/09
|
13,615
|
+0,41%
|
13,56
|
13,395 - 13,685
|