|
Cinemark Holdings
|
11/02
|
26,04
|
+1,13%
|
25,83
|
25,49 - 26,1
|
|
Cion Investment
|
11/02
|
8,84
|
-0,23%
|
8,91
|
8,76 - 8,93
|
|
Cion Investment Corp. 7.5 % Notes 2024-
|
11/02
|
25,23
|
-0,43%
|
25,31
|
24,96 - 25,36
|
|
Circle Internet
|
11/02
|
57,86
|
-3,16%
|
59,11
|
55,89 - 59,17
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
11/02
|
29,45
|
-0,77%
|
29,72
|
29,35 - 29,76
|
|
Citizens
|
11/02
|
5,91
|
0,00%
|
5,93
|
5,845 - 5,95
|
|
Claritev
|
11/02
|
20,8
|
-5,80%
|
22,09
|
20,42 - 22,12
|
|
Clarivate
|
11/02
|
1,81
|
-12,14%
|
2,02
|
1,79 - 2,06
|
|
Claros Mortgage Trust
|
11/02
|
2,8
|
-4,44%
|
2,95
|
2,79 - 2,95
|
|
Clean Harbors
|
11/02
|
274,6
|
+2,46%
|
269,34
|
267,37 - 276,505
|
|
Clear Channel Outdoor Holdings
|
11/02
|
2,37
|
+0,42%
|
2,37
|
2,36 - 2,39
|
|
Clear Secure
|
11/02
|
32,54
|
-0,94%
|
32,83
|
31,77 - 32,8674
|
|
Clearbridge Energy Midstream Opportunity Fund
|
11/02
|
49,78
|
+0,24%
|
49,69
|
49,5 - 50
|
|
Clearwater Analytics Holdings
|
11/02
|
23,6
|
-0,88%
|
23,84
|
23,6 - 23,84
|
|
Clearwater Paper
|
11/02
|
17,47
|
-4,80%
|
18,3
|
17,45 - 18,61
|
|
Clearway Energy
|
11/02
|
37,33
|
+2,05%
|
36,89
|
36,34 - 37,39
|
|
Cleveland-Cliffs
|
11/02
|
12,48
|
+1,71%
|
12,59
|
12,19 - 12,98
|
|
Clipper Realty
|
11/02
|
3,41
|
-4,21%
|
3,56
|
3,37 - 3,56
|
|
Clorox
|
11/02
|
125,95
|
+3,71%
|
122,16
|
121,85 - 126,64
|
|
Cms Energy
|
11/02
|
74,52
|
+1,04%
|
73,75
|
73,344 - 74,57
|