|
Valhi
|
25/09
|
16,12
|
+0,44%
|
16,25
|
15,96 - 16,5
|
|
Valmont Industries
|
25/09
|
466,67
|
+0,45%
|
465,01
|
460,975 - 467,99
|
|
Via Transportation
|
25/09
|
29,43
|
-1,83%
|
29,9
|
29,24 - 30,6927
|
|
Viking Holdings Ltd
|
25/09
|
80,32
|
+1,01%
|
80,58
|
79,33 - 81,59
|
|
Virtu Financial
|
25/09
|
53,43
|
+1,46%
|
52,92
|
51,79 - 53,66
|
|
Virtus Convertible & Income Fund Of Beneficial Intere
|
25/09
|
15,36
|
-0,65%
|
15,44
|
15,33 - 15,505
|
|
Vishay Intertechnology
|
25/09
|
32,555
|
+2,37%
|
32,22
|
32,205 - 33,2
|
|
Vtex
|
25/09
|
3,61
|
+0,28%
|
3,59
|
3,56 - 3,62
|
|
Vulcan Materials
|
25/09
|
245
|
+1,37%
|
242,34
|
241,47 - 246,88
|
|
Warby Parker
|
25/09
|
26,69
|
+1,60%
|
26,27
|
25,49 - 26,9
|
|
Waste Connections
|
25/09
|
155,65
|
-0,18%
|
155,63
|
154,8 - 156,46
|
|
Waste Management
|
25/09
|
207
|
-0,46%
|
207,3
|
206,21 - 207,9795
|
|
Waters
|
25/09
|
433,64
|
+0,78%
|
428,71
|
425,665 - 435,93
|
|
Wec Energy
|
25/09
|
101,49
|
+0,58%
|
101
|
100,14 - 101,67
|
|
Weis Markets
|
25/09
|
72,02
|
-0,40%
|
72,03
|
71,41 - 72,54
|
|
Wells Fargo
|
25/09
|
82,97
|
+0,96%
|
82,295
|
81,7403 - 83,1
|
|
Western Asset Intermediate Muni Fund
|
25/09
|
7
|
-0,14%
|
7,08
|
6,98 - 7,08
|
|
Western Asset Managed Municipals Fund
|
25/09
|
8,98
|
-0,33%
|
9,02
|
8,96 - 9,03
|
|
Williams Companies
|
25/09
|
69,27
|
-1,86%
|
70,36
|
68,8201 - 70,47
|
|
Williams-Sonoma
|
25/09
|
231,93
|
+1,43%
|
228,67
|
226,87 - 233,835
|