|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
27/03
|
19,77
|
-0,55%
|
19,8
|
19,58 - 19,97
|
|
Bank Of America
|
27/03
|
1.188,3
|
-0,31%
|
1.187,29
|
1.187,29 - 1.197,5
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
27/03
|
20,055
|
+0,02%
|
20,13
|
19,825 - 20,1552
|
|
Ishares Prime Money Market Etf
|
27/03
|
100,465
|
+0,01%
|
100,48
|
100,46 - 100,48
|
|
Lazard Global Total Return & Income Fund
|
27/03
|
15,58
|
-5,35%
|
16,43
|
15,5 - 16,43
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
27/03
|
11,36
|
-3,65%
|
11,75
|
11,26 - 11,75
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
27/03
|
25,3499
|
-0,67%
|
25,58
|
25,34 - 25,58
|
|
Bank Of New York Mellon
|
27/03
|
25
|
-0,60%
|
25,15
|
24,95 - 25,15
|
|
Cbl & Associates Properties
|
27/03
|
37,49
|
-0,87%
|
37,6
|
37,4 - 37,86
|
|
Heritage Insurance Holdings
|
27/03
|
25,86
|
-2,38%
|
26,52
|
25,71 - 26,7364
|
|
Perfect
|
27/03
|
1,66
|
-2,35%
|
1,66
|
1,62 - 1,6956
|
|
Pgim High Yield Bond Fund
|
27/03
|
12,59
|
-1,79%
|
12,82
|
12,54 - 12,955
|
|
Cherry Hill Mortgage Investment
|
27/03
|
2,54
|
-7,30%
|
2,71
|
2,455 - 2,74
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
27/03
|
23,325
|
-0,49%
|
23,32
|
23,2501 - 23,42
|
|
Chatham Lodging Trust
|
27/03
|
7,73
|
-2,77%
|
7,94
|
7,69 - 7,94
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
27/03
|
22,53
|
-1,95%
|
22,88
|
22,53 - 22,98
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
27/03
|
18,95
|
-0,94%
|
19,13
|
18,9401 - 19,13
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
27/03
|
19,875
|
-0,53%
|
19,9
|
19,32 - 20,52
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
27/03
|
18,725
|
+1,66%
|
18,17
|
18,17 - 19,2499
|
|
Leggett & Platt, Incorporated
|
27/03
|
9,58
|
-3,23%
|
9,78
|
9,545 - 9,865
|