|
Bp Plc Sponsored Adr
|
05/12
|
35,83
|
-3,76%
|
36,2
|
35,79 - 36,725
|
|
Brady
|
05/12
|
77,84
|
-0,14%
|
77,75
|
77,626 - 78,59
|
|
Braemar Hotels & Resorts
|
05/12
|
2,65
|
+0,76%
|
2,64
|
2,62 - 2,76
|
|
Brandywine Realty Trust
|
05/12
|
3,1
|
-2,82%
|
3,17
|
3,08 - 3,21
|
|
Brandywineglobal Global Income Opportunities Fund
|
05/12
|
8,49
|
-0,47%
|
8,53
|
8,47 - 8,53
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
05/12
|
3,75
|
+1,08%
|
3,77
|
3,61 - 3,77
|
|
Braskem S.A. Sponsored Adr Pfd
|
05/12
|
2,92
|
-1,68%
|
3,01
|
2,9107 - 3,205
|
|
BRC
|
05/12
|
1,25
|
-0,79%
|
1,24
|
1,225 - 1,26
|
|
Bread Financial Holdings
|
05/12
|
72,21
|
+0,29%
|
71,74
|
71,05 - 72,705
|
|
Bright Horizons Family Solutions
|
05/12
|
103,14
|
-0,82%
|
104,07
|
102,93 - 105,62
|
|
Brightstar Lottery
|
05/12
|
14,98
|
-0,79%
|
15,2
|
14,94 - 15,315
|
|
Brightview Holdings
|
05/12
|
12,57
|
+0,08%
|
12,5
|
12,4 - 12,68
|
|
Brink's
|
05/12
|
116,69
|
+0,20%
|
116,64
|
115,78 - 117,9299
|
|
Brinker International
|
05/12
|
140,45
|
-1,26%
|
143,63
|
139,54 - 143,66
|
|
Bristol-Myers Squibb
|
05/12
|
52,15
|
+0,38%
|
51,99
|
51,69 - 52,51
|
|
Bristow
|
05/12
|
36,64
|
-1,87%
|
37,46
|
36,53 - 37,78
|
|
British American Tobacco Plc Sponsored Adr
|
05/12
|
57,01
|
-1,77%
|
57,25
|
56,93 - 57,44
|
|
Brixmor Property
|
05/12
|
25,19
|
-0,28%
|
25,19
|
25,1 - 25,395
|
|
Broadridge Financial Solutions
|
05/12
|
232,02
|
+0,49%
|
230,45
|
229,46 - 233,095
|
|
Broadstone Net Lease
|
05/12
|
17,43
|
-0,57%
|
17,41
|
17,41 - 17,765
|