|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
11/02
|
24,07
|
-0,04%
|
24,11
|
24,0101 - 24,13
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
11/02
|
17,75
|
+0,28%
|
17,66
|
17,6201 - 17,8
|
|
Cna Financial
|
11/02
|
48,55
|
-0,51%
|
48,24
|
47,645 - 48,84
|
|
Cnh Industrial Nv
|
11/02
|
12,8
|
+3,31%
|
12,42
|
12,41 - 12,84
|
|
Cno Financial
|
11/02
|
43,08
|
+0,07%
|
43,22
|
42,475 - 43,58
|
|
Cnx Resources
|
11/02
|
39,97
|
+1,52%
|
39,99
|
39,085 - 40,15
|
|
Coastalsouth Bancshares
|
11/02
|
24,88
|
-1,82%
|
25,36
|
24,88 - 26,29
|
|
Coca-Cola
|
11/02
|
78,6
|
+2,33%
|
76,88
|
76,58 - 79,05
|
|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
11/02
|
112,62
|
+0,15%
|
113,83
|
111,71 - 114,07
|
|
Coeur Mining
|
11/02
|
23,08
|
+1,05%
|
23,66
|
22,05 - 23,71
|
|
Cohen & Steers Closed-End Opportunity Fund
|
11/02
|
14,62
|
-0,07%
|
14,65
|
14,58 - 14,69
|
|
Cohen & Steers Infrastructure Fund
|
11/02
|
26,56
|
+0,42%
|
26,68
|
26,492 - 26,69
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
11/02
|
12,87
|
+0,16%
|
12,83
|
12,8 - 12,9202
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
11/02
|
15,35
|
-1,03%
|
15,48
|
15,33 - 15,59
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
11/02
|
19,59
|
-0,31%
|
19,62
|
19,5 - 19,84
|
|
Cohen & Steers
|
11/02
|
64,83
|
-1,05%
|
65,5
|
64,14 - 66,11
|
|
Cohen And Steers Total Return Realty Fund
|
11/02
|
11,75
|
+0,51%
|
11,76
|
11,6266 - 11,76
|
|
Coherent
|
11/02
|
223,69
|
-2,05%
|
234,98
|
218,84 - 237,6
|
|
Colgate-Palmolive
|
11/02
|
95,31
|
+1,47%
|
93,32
|
93,15 - 95,56
|
|
Colony Bankcorp
|
11/02
|
20,56
|
-0,34%
|
20,75
|
20,44 - 21,055
|