|
Columbia Seligman Premium Technology Growth Func
|
11/02
|
40,65
|
+0,57%
|
40,5
|
40,0101 - 41,055
|
|
Comfort Systems Usa
|
11/02
|
1.338,65
|
+5,44%
|
1.314,3
|
1.306,78 - 1.364,95
|
|
Commercial Metals
|
11/02
|
83,21
|
+0,25%
|
83,5
|
82,5836 - 84,87
|
|
Community Financial System
|
11/02
|
66,29
|
-0,21%
|
66,97
|
65,61 - 67,25
|
|
Community Health Systems
|
11/02
|
3,37
|
+6,98%
|
3,18
|
3,16 - 3,37
|
|
Community Healthcare Trust Incorporated
|
11/02
|
17,93
|
-0,83%
|
18,13
|
17,875 - 18,185
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
11/02
|
29,58
|
+1,86%
|
29,86
|
29,39 - 29,92
|
|
Companhia Energetica De Minas Gerais
|
11/02
|
2,29
|
+6,02%
|
2,23
|
2,21 - 2,3
|
|
Companhia Paranaense De Energia Sponsored Adr
|
11/02
|
10,98
|
+1,86%
|
11,02
|
10,81 - 11,065
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
11/02
|
1,88
|
+2,73%
|
1,85
|
1,82 - 1,89
|
|
Compania Cervecerias Unidas S.A. Sponsored Adr
|
11/02
|
14,79
|
+1,79%
|
14,67
|
14,615 - 14,95
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
11/02
|
40,48
|
+3,77%
|
40,53
|
38,91 - 40,71
|
|
Compass Diversified Holdings
|
11/02
|
6,66
|
-2,92%
|
6,87
|
6,475 - 6,925
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
11/02
|
20,54
|
+0,10%
|
20,5
|
20,42 - 20,69
|
|
Compass Minerals International
|
11/02
|
24,23
|
+9,14%
|
23,06
|
22,65 - 24,23
|
|
Comstock Resources
|
11/02
|
20,42
|
0,00%
|
20,67
|
20,24 - 20,91
|
|
Conagra Brands
|
11/02
|
20,02
|
+3,57%
|
19,05
|
18,855 - 20,05
|
|
Concentra
|
11/02
|
24,17
|
+1,30%
|
23,75
|
23,545 - 24,49
|
|
Conmed
|
11/02
|
42,33
|
-1,10%
|
42,48
|
41,85 - 42,835
|
|
Conocophillips
|
11/02
|
111,21
|
+3,45%
|
108,5
|
108,43 - 111,435
|