|
Putnam Master Intermediate Income Trust
|
19.44
|
3,1771
|
+0,54%
|
3,16
|
3,145 - 3,19
|
|
Umh Properties
|
19.44
|
15,26
|
-1,23%
|
15,31
|
15,215 - 15,35
|
|
Blackrock Energy And Resources Trust
|
19.44
|
14,8
|
+0,95%
|
14,75
|
14,685 - 14,9
|
|
Irsa Inversiones Y Representaciones
|
19.44
|
15,6733
|
+0,73%
|
15,67
|
15,3 - 15,695
|
|
Tootsie Roll Industries
|
19.44
|
39,3
|
+3,31%
|
38,25
|
38,03 - 39,48
|
|
Pimco Strategic Income Fund
|
19.44
|
5,38
|
+2,28%
|
5,35
|
5,253 - 5,4
|
|
Clear Channel Outdoor Holdings
|
19.44
|
2,41
|
-0,82%
|
2,41
|
2,4 - 2,41
|
|
Nyli Mackay Definedterm Muni Opportunities Fund Shs O
|
19.44
|
15,5
|
0,00%
|
15,55
|
15,3465 - 15,55
|
|
W. P. Carey
|
19.44
|
72,96
|
-1,22%
|
73,64
|
72,8401 - 73,74
|
|
Global Business Travel
|
19.44
|
9,39
|
-0,42%
|
9,41
|
9,38 - 9,44
|
|
Global Net Lease Inc 7.375 % Cum Conv Perp Red Pfd Re
|
19.44
|
23,1
|
+0,09%
|
23,18
|
23,031 - 23,2399
|
|
Heico
|
19.44
|
254,06
|
-0,27%
|
252,56
|
252,56 - 258,5
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
19.44
|
19,35
|
+0,57%
|
19,25
|
19,21 - 19,38
|
|
Rivernorth Flexible Municipal Income Fund Ii
|
19.44
|
13,525
|
+0,19%
|
13,54
|
13,5 - 13,63
|
|
Western Asset High Income Fund Ii
|
19.44
|
3,94
|
+0,51%
|
3,93
|
3,92 - 3,945
|
|
Autonation
|
19.44
|
190,305
|
-0,70%
|
190,55
|
188,03 - 191,385
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
19.44
|
16,43
|
+0,80%
|
16,3
|
16,29 - 16,43
|
|
Centerspace
|
19.44
|
56,28
|
+0,09%
|
56,27
|
55,91 - 56,35
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
19.44
|
14,28
|
+0,21%
|
14,28
|
14,2001 - 14,3899
|
|
American Assets Trust
|
19.44
|
24,84
|
-1,35%
|
25,03
|
24,77 - 25,03
|