|
Winnebago Industries
|
25/09
|
27,15
|
+0,93%
|
26,97
|
26,62 - 27,31
|
|
Wipro Limited Sponsored Adr
|
25/09
|
1,66
|
+1,22%
|
1,66
|
1,62 - 1,66
|
|
XPO
|
25/09
|
173,1
|
-1,71%
|
175,63
|
172,18 - 176,97
|
|
American Healthcare Reit
|
25/09
|
52,03
|
-0,54%
|
52,3
|
51,9 - 52,48
|
|
ATI
|
25/09
|
185,481
|
-0,39%
|
186,67
|
182,32 - 186,675
|
|
Carvana
|
25/09
|
65,06
|
+1,37%
|
64,09
|
63,41 - 65,48
|
|
Cohen & Steers Infrastructure Fund
|
25/09
|
24,04
|
-0,74%
|
24,12
|
23,8 - 24,1774
|
|
Curbline Properties
|
25/09
|
28,47
|
+0,11%
|
28,58
|
28,22 - 28,785
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
25/09
|
14,905
|
+0,30%
|
14,8613
|
14,8 - 14,905
|
|
Dime Commercial Bancshares
|
25/09
|
40,38
|
+0,42%
|
40,37
|
40,225 - 40,91
|
|
Encompass Health
|
25/09
|
123,5
|
+1,22%
|
121,81
|
121,72 - 124,51
|
|
Enerflex Ltd
|
25/09
|
23,58
|
+1,42%
|
23,15
|
22,855 - 23,69
|
|
Enpro
|
25/09
|
311,71
|
+0,17%
|
313,57
|
306,3828 - 316,3775
|
|
Excelerate Energy
|
25/09
|
33,12
|
-1,34%
|
33,46
|
32,68 - 33,53
|
|
Liberty All Star Equity Fund
|
25/09
|
5,855
|
+0,43%
|
5,85
|
5,83 - 5,87
|
|
Morgan Stanley
|
25/09
|
196,31
|
-0,01%
|
197,98
|
194,25 - 197,98
|
|
Motorola Solutions
|
25/09
|
456,67
|
+0,39%
|
454,91
|
454,63 - 461,13
|
|
Nelnet
|
25/09
|
124,45
|
-0,46%
|
125,77
|
124,31 - 126,12
|
|
Newmarket
|
25/09
|
897,43
|
+0,46%
|
891,87
|
881,505 - 898,93
|
|
Nnn Reit
|
25/09
|
41,29
|
+0,27%
|
41,15
|
40,87 - 41,35
|