Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Burlington Stores	05/12	271,78	+5,80%	256,43	256,32 - 273,08
Butterfly Network	05/12	3,06	0,00%	3,07	3,012 - 3,09
Bw Lpg	05/12	12,3	-2,77%	12,56	12,27 - 12,56
Bwx Technologies	05/12	177,87	-0,26%	181	174,87 - 181,48
BXP	05/12	69,28	-1,81%	70,55	68,7 - 70,81
Byline Bancorp	05/12	29,19	-0,03%	29,3	29,08 - 29,48
C1 Fund	05/12	5,36	-0,19%	5,39	5,3 - 5,45
C3.Ai	05/12	15,08	-1,57%	15,38	14,8 - 15,43
Cable One	05/12	127,29	+3,08%	124,49	122,99 - 128,95
Cabot	05/12	65,33	+1,92%	63,79	63,24 - 65,585
Caci International	05/12	595,65	-1,64%	602,26	584,07 - 602,495
Cactus	05/12	46,02	+0,13%	45,95	45,55 - 46,715
Cadeler A/S Sponsored Adr	05/12	18,8	+2,34%	18,51	18,38 - 19,13
Cadence Bank	05/12	41,43	-1,43%	41,78	41,39 - 41,9
Cadre Holdings	05/12	42,85	-2,17%	43,63	42,43 - 43,7
CAE	05/12	27,36	+0,07%	27,46	27,065 - 27,54
Caleres	05/12	13,33	-1,04%	13,59	13,13 - 13,78
California Resources	05/12	47,64	-0,21%	47,52	47,52 - 48,735
California Water Service	05/12	44,88	+1,33%	44,16	44,01 - 45,26
Calix	05/12	54,17	+0,97%	53,65	53,45 - 54,57

```

Guide