|
Norfolk Southern
|
25/09
|
312,89
|
-0,09%
|
312,57
|
311,202 - 314,35
|
|
Northwest Natural
|
25/09
|
47,01
|
+0,09%
|
47
|
46,4401 - 47,205
|
|
Novartis Ag Sponsored Adr
|
25/09
|
145,42
|
+1,29%
|
144,57
|
144,0003 - 145,51
|
|
Npk International
|
25/09
|
11,73
|
+0,43%
|
11,68
|
11,53 - 11,8
|
|
Nrg Energy
|
25/09
|
100,37
|
+2,58%
|
98,14
|
98,14 - 100,86
|
|
Nu Holdings Ltd
|
25/09
|
13,58
|
+0,15%
|
13,56
|
13,44 - 13,6775
|
|
Once Upon A Farm, Pbc
|
25/09
|
16,3
|
-1,21%
|
16,56
|
16,19 - 16,86
|
|
Openlane
|
25/09
|
34,84
|
+0,99%
|
34,72
|
34,47 - 35,01
|
|
Oracle
|
25/09
|
137,1
|
-1,75%
|
138,57
|
136,92 - 140,8776
|
|
Pediatrix Medical
|
25/09
|
26,27
|
+2,38%
|
25,66
|
25,66 - 26,34
|
|
Perimeter Solutions
|
25/09
|
29,13
|
+3,81%
|
28,2
|
28,0739 - 29,43
|
|
Petroleo Brasileiro
|
25/09
|
18,527
|
-2,44%
|
18,655
|
18,39 - 18,7
|
|
Pimco California Municipal Income Fund
|
25/09
|
7,852
|
-0,98%
|
7,94
|
7,84 - 7,94
|
|
Piper Sandler Companies
|
25/09
|
72,36
|
+1,80%
|
71,37
|
71,175 - 72,65
|
|
Posco Holdings Inc. Sponsored Adr
|
25/09
|
56,908
|
+1,51%
|
56,37
|
56,37 - 57,28
|
|
Progressive
|
25/09
|
205,42
|
+1,61%
|
202,5
|
201,6 - 205,85
|
|
Sensient Technologies
|
25/09
|
129,133
|
+0,71%
|
128,61
|
127,63 - 130,055
|
|
Sun Communities
|
25/09
|
112,31
|
+1,06%
|
111,425
|
110,39 - 112,56
|
|
Sysco
|
25/09
|
78,477
|
+0,37%
|
78,11
|
77,51 - 79,15
|
|
Target
|
25/09
|
157,37
|
+0,78%
|
155,37
|
153,96 - 157,885
|