|
Consolidated Edison
|
11/02
|
109,87
|
+1,33%
|
108,11
|
107,65 - 109,96
|
|
Constellation Brands
|
11/02
|
163,2
|
-1,47%
|
164,4
|
160,305 - 164,4
|
|
Copt Defense Properties
|
11/02
|
32,39
|
+0,15%
|
32,56
|
32 - 32,56
|
|
Core & Main
|
11/02
|
57,84
|
+0,02%
|
58
|
56,8517 - 58,67
|
|
Core Laboratories
|
11/02
|
18,94
|
+1,61%
|
19,01
|
18,44 - 19,13
|
|
Core Natural Resources
|
11/02
|
92,67
|
+1,77%
|
92,93
|
89,22 - 93,74
|
|
Corebridge Financial
|
11/02
|
31,12
|
-1,05%
|
31,82
|
30,36 - 31,82
|
|
Corebridge Financial, Inc.6.375 % Notes 2024-
|
11/02
|
24,34
|
+0,08%
|
24,4
|
24,21 - 24,4
|
|
Corecivic
|
11/02
|
18,5
|
-1,02%
|
18,72
|
18,43 - 18,9499
|
|
Corning
|
11/02
|
132,9
|
+3,75%
|
131,35
|
126,83 - 134,39
|
|
Corpay
|
11/02
|
346,61
|
-2,74%
|
357,69
|
344,8 - 358,46
|
|
Corporacion America Airports
|
11/02
|
29,49
|
+0,37%
|
29,7
|
29,32 - 29,95
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor
|
11/02
|
32,97
|
-0,66%
|
33,23
|
32,68 - 33,28
|
|
Corteva
|
11/02
|
75,32
|
+1,48%
|
74,69
|
74,33 - 75,91
|
|
Cosan S.A. Sponsored Adr
|
11/02
|
5,03
|
+5,67%
|
4,89
|
4,7803 - 5,05
|
|
Costamare Bulkers Holdings
|
11/02
|
19,43
|
+1,67%
|
19,24
|
19,14 - 19,545
|
|
Costamare
|
11/02
|
16,73
|
+2,89%
|
16,4
|
16,35 - 16,8
|
|
Coty
|
11/02
|
2,53
|
-0,39%
|
2,55
|
2,5 - 2,5899
|
|
Coupang
|
11/02
|
17,66
|
-3,23%
|
18,17
|
17,63 - 18,33
|
|
Coursera
|
11/02
|
5,74
|
-2,71%
|
5,88
|
5,66 - 6,01
|