|
Cousins Properties Incorporated
|
11/02
|
23,13
|
-8,03%
|
25,32
|
23,09 - 25,39
|
|
Crane
|
11/02
|
200,61
|
+1,06%
|
201,19
|
197,29 - 202,5593
|
|
Crawford
|
11/02
|
10,59
|
-3,46%
|
11,01
|
10,59 - 11,073
|
|
Credicorp Ltd
|
11/02
|
343,68
|
-1,39%
|
351,39
|
343,3 - 352,5
|
|
Crescent Energy
|
11/02
|
10,55
|
+4,04%
|
10,43
|
10,28 - 10,6
|
|
Crh Public
|
11/02
|
127,83
|
-1,02%
|
129,735
|
127,21 - 129,85
|
|
Cross Timbers Royalty Trust
|
11/02
|
8,59
|
+0,94%
|
8,46
|
8,46 - 8,6299
|
|
Crown Castle
|
11/02
|
86,07
|
+1,81%
|
84
|
82,755 - 86,21
|
|
Crown Holdings
|
11/02
|
111,49
|
-0,06%
|
111,42
|
110,3355 - 112,63
|
|
Cs Disco
|
11/02
|
3,37
|
-12,92%
|
3,9
|
3,36 - 3,915
|
|
Csw Industrials
|
11/02
|
322,01
|
+2,27%
|
318,47
|
314,495 - 322,55
|
|
Cto Realty Growth
|
11/02
|
18,49
|
-0,70%
|
18,72
|
18,4329 - 18,75
|
|
CTS
|
11/02
|
57,15
|
-0,24%
|
57,63
|
55,22 - 57,95
|
|
Cubesmart
|
11/02
|
38,61
|
+0,31%
|
38,48
|
38,0189 - 38,65
|
|
Cullen/Frost Bankers
|
11/02
|
146,26
|
0,00%
|
147,21
|
145,21 - 148,46
|
|
Culp
|
11/02
|
3,52
|
-1,12%
|
3,47
|
3,47 - 3,56
|
|
Cummins
|
11/02
|
598,9
|
+1,84%
|
598,88
|
591,1 - 607,89
|
|
Curbline Properties
|
11/02
|
25,56
|
-0,66%
|
25,6
|
25,4 - 25,75
|
|
Curtiss-Wright
|
11/02
|
634,25
|
-1,74%
|
655
|
633,25 - 665,71
|
|
Cushman & Wakefield Ltd
|
11/02
|
13,97
|
-13,82%
|
16,29
|
13,725 - 16,5
|