|
Vitesse Energy
|
20.00
|
14,9
|
+0,47%
|
14,65
|
14,47 - 14,985
|
|
Bullish
|
20.00
|
22,455
|
-1,51%
|
22,1
|
21,8051 - 22,97
|
|
Cf Industries Holdings
|
20.00
|
122,18
|
+2,43%
|
117,49
|
114,76 - 123,8
|
|
CGI
|
20.00
|
82,555
|
-0,02%
|
82,11
|
81,425 - 82,7
|
|
Chevron
|
20.00
|
211,1
|
+0,15%
|
208,07
|
206,01 - 211,25
|
|
Deutsche Bank Aktiengesellschaft
|
20.00
|
36,985
|
+1,13%
|
37,35
|
36,785 - 37,41
|
|
Excelerate Energy
|
20.00
|
37,8
|
+1,48%
|
36,99
|
36,64 - 37,83
|
|
First Majestic Silver
|
20.00
|
14,9
|
-6,11%
|
15,2
|
14,79 - 15,46
|
|
Graham Holdings
|
20.00
|
1.230,84
|
+1,24%
|
1.224,6899
|
1.214,26 - 1.241,34
|
|
Green Dot
|
20.00
|
11,34
|
-9,93%
|
12
|
10,92 - 12,46
|
|
Hf Sinclair
|
20.00
|
99,09
|
-0,67%
|
96,89
|
95,56 - 99,47
|
|
International Flavors & Fragrances
|
20.00
|
83,6
|
-0,98%
|
83,43
|
82,3 - 84,01
|
|
Kimco Realty
|
20.00
|
25,71
|
-0,27%
|
25,63
|
25,4 - 25,8
|
|
Mplx Lp
|
20.00
|
56,765
|
-0,06%
|
56,6
|
56,42 - 57,09
|
|
Murphy Oil
|
20.00
|
34,87
|
+0,93%
|
33,76
|
33,06 - 34,93
|
|
Nutrien Ltd
|
20.00
|
72,51
|
+0,30%
|
71,62
|
70,26 - 73,135
|
|
Pg&E
|
20.00
|
13,22
|
+0,61%
|
13,05
|
12,97 - 13,28
|
|
Realty Income
|
20.00
|
59,725
|
+0,38%
|
59,45
|
58,92 - 59,79
|
|
Restaurant Brands International
|
20.00
|
77,68
|
+0,21%
|
77,48
|
76,425 - 77,998
|
|
Sl Green Realty
|
20.00
|
50,49
|
-3,76%
|
51,62
|
50,21 - 51,62
|