|
Teledyne Technologies Incorporated
|
25/09
|
613,79
|
+0,29%
|
614,5
|
611,7225 - 619,1
|
|
Tenet Healthcare
|
25/09
|
259,69
|
+4,07%
|
248,89
|
248,89 - 260,97
|
|
Textron
|
25/09
|
76,59
|
+0,75%
|
76,13
|
75,89 - 77,22
|
|
Toronto-Dominion Bank
|
25/09
|
120,61
|
+1,13%
|
119,74
|
119,59 - 120,81
|
|
Transportadora De Gas Del Sur
|
25/09
|
26,65
|
-1,95%
|
27,06
|
26,36 - 27,06
|
|
Travelers Companies
|
25/09
|
362,96
|
+0,16%
|
361,68
|
359,68 - 364,03
|
|
U.S. Bancorp
|
25/09
|
59,32
|
+1,58%
|
58,64
|
58,5 - 59,52
|
|
UDR
|
25/09
|
33,86
|
+0,92%
|
33,58
|
33,3501 - 33,94
|
|
Union Pacific
|
25/09
|
273,69
|
-0,14%
|
273,04
|
272,33 - 275
|
|
Unitil
|
25/09
|
50,92
|
+0,16%
|
50,75
|
50,38 - 51,04
|
|
Universal
|
25/09
|
42,45
|
-0,61%
|
42,6
|
41,9632 - 42,81
|
|
Unum
|
25/09
|
92,12
|
+1,11%
|
91,08
|
91,08 - 92,92
|
|
Urban Edge Properties
|
25/09
|
19,9
|
+0,51%
|
19,85
|
19,6072 - 20,025
|
|
Valero Energy
|
25/09
|
387,11
|
+1,11%
|
378
|
370,585 - 388,92
|
|
Veralto
|
25/09
|
97,14
|
+0,98%
|
96,05
|
95,79 - 97,36
|
|
Versigent
|
25/09
|
46,84
|
+3,58%
|
45,53
|
45,505 - 46,91
|
|
Vornado Realty Trust
|
25/09
|
34,75
|
+1,08%
|
34,45
|
34,24 - 34,9
|
|
Wesco International
|
25/09
|
367,176
|
+1,62%
|
363,71
|
361,38 - 371,4
|
|
Western Alliance Bancorp
|
25/09
|
77,7
|
+1,89%
|
76,84
|
76,53 - 78,395
|
|
Westinghouse Air Brake Technologies
|
25/09
|
288
|
-0,77%
|
290,96
|
286,39 - 292,67
|