|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
27/03
|
49,66
|
-0,96%
|
50,52
|
49,51 - 51,25
|
|
Dws Municipal Income Trust
|
27/03
|
8,79
|
-0,90%
|
8,8
|
8,78 - 8,83
|
|
Fiverr International Ltd
|
27/03
|
9,76
|
-3,56%
|
9,99
|
9,74 - 10,01
|
|
Griffon
|
27/03
|
70,48
|
-0,91%
|
70,98
|
70,14 - 71,79
|
|
Lindsay
|
27/03
|
117,7
|
-2,33%
|
120,01
|
116,96 - 120,31
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
27/03
|
25,06
|
0,00%
|
25,14
|
25,06 - 25,15
|
|
Pldt, Inc. Sponsored Adr
|
27/03
|
21,23
|
-0,23%
|
21,31
|
21,1 - 21,59
|
|
Western Asset Municipal High Income Fund
|
27/03
|
6,64
|
-0,30%
|
6,65
|
6,63 - 6,69
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
27/03
|
26,03
|
+0,08%
|
26,01
|
26,01 - 26,1699
|
|
Bank Of N.T. Butterfield & Son
|
27/03
|
51,36
|
-0,68%
|
51,58
|
51,23 - 51,93
|
|
Boyd
|
27/03
|
126,51
|
-4,38%
|
130,02
|
125,29 - 130,02
|
|
Flex Lng Ltd
|
27/03
|
30,19
|
-0,07%
|
30,15
|
29,84 - 30,3999
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum R
|
27/03
|
25,36
|
+0,12%
|
25,33
|
25,28 - 25,4
|
|
Quanex Building Products
|
27/03
|
17,43
|
-0,80%
|
17,37
|
17,3 - 17,6701
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
27/03
|
19,62
|
-1,07%
|
19,94
|
19,62 - 19,99
|
|
American Well
|
27/03
|
5,27
|
-4,36%
|
5,47
|
5,25 - 5,47
|
|
Ashford Hospitality Trust
|
27/03
|
2,87
|
+3,99%
|
2,78
|
2,71 - 2,87
|
|
Banco Bradesco
|
27/03
|
3,18
|
-0,31%
|
3,18
|
3,14 - 3,21
|
|
Bed Bath & Beyond, Inc. Warrant 2025-07.10.26 On Bed
|
27/03
|
0,53
|
-10,74%
|
0,5408
|
0,5102 - 0,6
|
|
Blackrock Technology And
|
27/03
|
6,42
|
-2,73%
|
6,52
|
6,375 - 6,595
|