|
Camden Property Trust
|
05/12
|
103,88
|
-0,60%
|
104
|
103,46 - 105,01
|
|
Cameco
|
05/12
|
91,27
|
-3,00%
|
95
|
90,66 - 95
|
|
Camping World Holdings
|
05/12
|
10,79
|
-3,05%
|
11,14
|
10,675 - 11,32
|
|
Canada Goose Holdings
|
05/12
|
13,38
|
-4,15%
|
13,94
|
13,33 - 13,9617
|
|
Canadian Imperial Bank Of Commerce
|
05/12
|
91,16
|
+0,64%
|
90,99
|
90,23 - 91,47
|
|
Canadian National Railway
|
05/12
|
98,16
|
-0,41%
|
98,91
|
97,91 - 99
|
|
Canadian Natural Resources
|
05/12
|
34,66
|
+0,58%
|
34,61
|
34,52 - 35,12
|
|
Canadian Pacific Kansas City
|
05/12
|
73,76
|
-0,26%
|
74,17
|
73,02 - 74,47
|
|
Cango
|
05/12
|
1,21
|
-6,20%
|
1,33
|
1,19 - 1,33
|
|
Cannae Holdings
|
05/12
|
16,38
|
-2,73%
|
16,85
|
16,38 - 16,85
|
|
Capital One Financial
|
05/12
|
230,68
|
+0,42%
|
228,56
|
228,56 - 233,01
|
|
Capital One Financial
|
05/12
|
17,97
|
-0,44%
|
18
|
17,9 - 18,07
|
|
Capri Holdings
|
05/12
|
27,04
|
-2,24%
|
27,65
|
26,93 - 27,84
|
|
Cardinal Health
|
05/12
|
198,83
|
-0,18%
|
199,76
|
198,1 - 200,255
|
|
Caretrust Reit
|
05/12
|
37,7
|
-0,16%
|
37,78
|
37,6 - 37,87
|
|
Carlisle Companies Incorporated
|
05/12
|
323,68
|
+0,27%
|
322,36
|
321,3044 - 327,89
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
05/12
|
5,16
|
-1,15%
|
5,17
|
5,15 - 5,22
|
|
Carmax
|
05/12
|
38,82
|
-0,21%
|
38,9
|
38,55 - 39,69
|
|
Carnival
|
05/12
|
25,87
|
+0,19%
|
25,93
|
25,66 - 26,04
|
|
Carnival Plc Sponsored Adr
|
05/12
|
23,84
|
+0,42%
|
23,98
|
23,69 - 24,03
|