|
Wheaton Precious Metals
|
25/09
|
142,905
|
-0,68%
|
143,95
|
141,9 - 144,6615
|
|
Whirlpool
|
25/09
|
31,72
|
-3,82%
|
32,925
|
31,53 - 33,24
|
|
Abacus Global Management
|
25/09
|
8,29
|
+0,24%
|
8,31
|
8,07 - 8,55
|
|
Aberdeen India Fund
|
25/09
|
10,88
|
+0,18%
|
10,87
|
10,82 - 10,929
|
|
Aberdeen Intermediate Income Fund
|
25/09
|
2,32
|
+0,87%
|
2,31
|
2,3 - 2,32
|
|
Aberdeen Multi-Market Income Fund
|
25/09
|
4,31
|
+2,13%
|
4,22
|
4,22 - 4,31
|
|
Abrdn Global Premier Properties Fund
|
25/09
|
10,56
|
-0,94%
|
10,72
|
10,56 - 10,725
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
25/09
|
4,48
|
+0,45%
|
4,47
|
4,425 - 4,49
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
25/09
|
18,97
|
-1,56%
|
19,46
|
18,875 - 19,46
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
25/09
|
13,23
|
-0,68%
|
13,25
|
13,165 - 13,3275
|
|
Acadian Asset Management
|
25/09
|
93,88
|
+0,60%
|
93,06
|
93,06 - 95,89
|
|
Accelerant Holdings
|
25/09
|
19,75
|
+0,05%
|
19,74
|
19,73 - 19,76
|
|
Acushnet Holdings
|
25/09
|
83,02
|
+0,80%
|
82,57
|
81,935 - 84,045
|
|
Acv Auctions
|
25/09
|
10,46
|
0,00%
|
10,46
|
10,45 - 10,46
|
|
Adi Global Distribution
|
25/09
|
19,55
|
-4,45%
|
20,74
|
19,53 - 20,85
|
|
Adient
|
25/09
|
17,63
|
+3,71%
|
17,24
|
17,18 - 17,79
|
|
Advansix
|
25/09
|
15,8
|
+0,32%
|
15,75
|
15,545 - 15,945
|
|
Aecom
|
25/09
|
60,89
|
+4,05%
|
58,44
|
58,44 - 61,89
|
|
Agilon Health
|
25/09
|
80,73
|
+6,46%
|
76,65
|
76,65 - 84,345
|
|
Alamos Gold
|
25/09
|
34,5
|
+1,17%
|
34,15
|
33,82 - 34,585
|