|
First Trust Mortgage Income Fund
|
01.00
|
11,9786
|
+0,66%
|
11,9
|
11,89 - 11,9786
|
|
First Trust Senior Floating Rate Income Fund Ii
|
01.00
|
9,61
|
-0,93%
|
9,67
|
9,61 - 9,67
|
|
Firstenergy
|
01.00
|
48,06
|
-0,85%
|
48,45
|
47,88 - 48,58
|
|
Firy
|
01.00
|
10,25
|
+7,67%
|
9,5
|
9,3886 - 10,59
|
|
Five Point Holdings Llc
|
01.00
|
5,47
|
+0,18%
|
5,47
|
5,43 - 5,51
|
|
Fiverr International Ltd
|
01.00
|
10,66
|
-4,22%
|
11,1
|
10,66 - 11,25
|
|
Flagstar Bank, National Association
|
01.00
|
14,96
|
-2,09%
|
15,01
|
14,75 - 15,25
|
|
Flagstar Bank, National Association 6 % Bifurcated Op
|
01.00
|
41,2601
|
-0,22%
|
41,39
|
41,26 - 41,39
|
|
Flagstar Bank, National Association Depositary Shs Re
|
01.00
|
22,77
|
+0,37%
|
22,63
|
22,56 - 22,79
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
01.00
|
20,55
|
+0,74%
|
20,52
|
20,44 - 20,55
|
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
01.00
|
9,27
|
+1,09%
|
9,23
|
9,16 - 9,27
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
01.00
|
16,2
|
+1,00%
|
16,11
|
16,0868 - 16,2399
|
|
Flaherty & Crumrine Preferred And Income Fund
|
01.00
|
11,56
|
+0,35%
|
11,56
|
11,5 - 11,6
|
|
Flaherty & Crumrine Total Return Fund
|
01.00
|
16,85
|
+0,84%
|
16,8
|
16,75 - 16,88
|
|
Flex Lng Ltd
|
01.00
|
29,29
|
-0,64%
|
29,42
|
29,08 - 29,74
|
|
Floor & Decor Holdings
|
01.00
|
58,54
|
-1,80%
|
59,31
|
57,95 - 59,42
|
|
Flotek Industries
|
01.00
|
22,68
|
+2,35%
|
22,52
|
21,21 - 22,88
|
|
Flowco Holdings
|
01.00
|
21,18
|
-2,84%
|
21,76
|
21,06 - 22,05
|
|
Flowers Foods
|
01.00
|
8,05
|
+1,00%
|
7,89
|
7,7 - 8,14
|
|
Flowserve
|
01.00
|
73,26
|
+0,96%
|
72,72
|
71,81 - 73,915
|