|
Carriage Services
|
05/12
|
41,89
|
+0,10%
|
41,65
|
41,51 - 42,2849
|
|
Carrier Global
|
05/12
|
54,29
|
-0,39%
|
54,52
|
54 - 54,8
|
|
Cars.Com
|
05/12
|
12,11
|
-0,08%
|
11,97
|
11,85 - 12,375
|
|
Carter's Incorporated
|
05/12
|
31,87
|
+2,15%
|
31,1
|
31,025 - 32,67
|
|
Carvana
|
05/12
|
399,77
|
+0,23%
|
398,35
|
397,21 - 408,19
|
|
Caterpillar
|
05/12
|
603,17
|
+0,67%
|
604
|
597,7382 - 607
|
|
Cato
|
05/12
|
3,47
|
+1,76%
|
3,38
|
3,35 - 3,49
|
|
Cava
|
05/12
|
53,37
|
-2,04%
|
54,33
|
52,5936 - 54,575
|
|
Cbiz
|
05/12
|
52,44
|
-2,11%
|
52,48
|
51,905 - 53,38
|
|
Cbl & Associates Properties
|
05/12
|
35,74
|
+0,37%
|
35,5
|
35,26 - 35,79
|
|
Cbre Global Real Estate Income Fund
|
05/12
|
4,43
|
-1,34%
|
4,5
|
4,4 - 4,5088
|
|
Cbre
|
05/12
|
160,86
|
-0,38%
|
161,29
|
160,36 - 162,24
|
|
Celanese
|
05/12
|
40,63
|
+1,98%
|
39,82
|
39,58 - 41,44
|
|
Celestica
|
05/12
|
325,09
|
+0,71%
|
324,41
|
320,62 - 327,95
|
|
Cemex Sab De Cv Sponsored Adr
|
05/12
|
10,83
|
-1,37%
|
11,05
|
10,81 - 11,05
|
|
Cencora
|
05/12
|
339,66
|
+0,60%
|
338,11
|
336,37 - 341,18
|
|
Cenovus Energy
|
05/12
|
18,31
|
-0,11%
|
18,3
|
18,265 - 18,7
|
|
Centene
|
05/12
|
38,34
|
-1,31%
|
38,88
|
37,75 - 38,88
|
|
Centerpoint Energy
|
05/12
|
38,43
|
-0,29%
|
38,5
|
38,37 - 38,765
|
|
Centerra Gold
|
05/12
|
13,21
|
-0,68%
|
13,5
|
13,155 - 13,52
|