|
Cango
|
27/03
|
0,3859
|
+1,51%
|
0,3622
|
0,3513 - 0,3957
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
27/03
|
21,72
|
-0,53%
|
21,8
|
21,71 - 22,02
|
|
Counterpoint Quantitative Equity Etf
|
27/03
|
41,17
|
-1,65%
|
41,59
|
41 - 41,67
|
|
CTS
|
27/03
|
47,85
|
-1,58%
|
47,94
|
47,7 - 48,4125
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
27/03
|
26
|
+0,39%
|
25,98
|
25,8753 - 26,08
|
|
Eaton Vance Floating-Rate Income Trust
|
27/03
|
10,35
|
-2,36%
|
10,5
|
10,35 - 10,515
|
|
Eaton Vance Tax-Advantaged Dividend Income Fund
|
27/03
|
23,76
|
-1,25%
|
24,02
|
23,74 - 24,32
|
|
Franklin Covey
|
27/03
|
15,28
|
-1,10%
|
15,45
|
14,9201 - 15,46
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
27/03
|
14,84
|
-1,98%
|
15,14
|
14,84 - 15,14
|
|
Gamestop Corp. Warrant 2025-30.10.26 On Gamestop
|
27/03
|
3,54
|
-2,75%
|
3,65
|
3,4801 - 3,91
|
|
Grupo Aeroportuario Del Sureste Sab De Cv Sponsored A
|
27/03
|
329,72
|
-1,36%
|
331,98
|
329,15 - 336,095
|
|
Highland Opportunities And Income Fund
|
27/03
|
5,52
|
-1,78%
|
5,57
|
5,52 - 5,625
|
|
Hometrust Bancshares
|
27/03
|
42,11
|
-0,78%
|
42
|
41,65 - 42,31
|
|
J.Jill
|
27/03
|
14,775
|
-3,75%
|
15,21
|
14,73 - 15,345
|
|
Kayne Anderson Bdc
|
27/03
|
13,63
|
-1,80%
|
13,88
|
13,59 - 13,88
|
|
Kenon Holdings Ltd
|
27/03
|
80,12
|
-1,33%
|
80,65
|
80,04 - 82,2575
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
27/03
|
21,18
|
-0,61%
|
21,34
|
21,145 - 21,34
|
|
Mfs Intermediate Income Trust
|
27/03
|
2,44
|
-0,41%
|
2,46
|
2,44 - 2,46
|
|
Minerals Technologies
|
27/03
|
70,52
|
-0,28%
|
69,8
|
69,31 - 70,93
|
|
Northwest Natural
|
27/03
|
52,86
|
0,00%
|
52,89
|
52,44 - 53,32
|