|
Old Republic International
|
20.09
|
40,54
|
+2,30%
|
40,07
|
39,67 - 40,565
|
|
Ooma
|
20.09
|
18,04
|
-0,77%
|
18,01
|
17,5998 - 18,21
|
|
Pan American Silver
|
20.09
|
39,67
|
-6,35%
|
40,36
|
39,325 - 41,1
|
|
Prologis
|
20.09
|
129,9001
|
-0,50%
|
129,79
|
128,57 - 130,27
|
|
Sprinklr
|
20.09
|
6,505
|
-0,84%
|
6,66
|
6,415 - 6,605
|
|
Tc Energy
|
20.09
|
63,89
|
+1,69%
|
62,47
|
62,27 - 64,15
|
|
Transunion
|
20.09
|
82,06
|
-1,10%
|
82,55
|
80,56 - 82,55
|
|
Virtu Financial
|
20.09
|
58,33
|
+3,06%
|
56,54
|
56,36 - 58,49
|
|
Warrior Met Coal
|
20.09
|
85,36
|
-0,59%
|
84,95
|
83,71 - 85,67
|
|
Alamos Gold
|
20.09
|
30,625
|
-6,03%
|
31,3
|
30,49 - 31,665
|
|
Algonquin Power & Utilities
|
20.09
|
5,625
|
-0,62%
|
5,62
|
5,58 - 5,66
|
|
American International
|
20.09
|
82,36
|
+3,43%
|
80,15
|
79,884 - 82,4
|
|
Amprius Technologies
|
20.09
|
9,105
|
-4,36%
|
9,25
|
8,87 - 9,49
|
|
Black Hills
|
20.09
|
86,95
|
+0,69%
|
86,2
|
85,205 - 87,415
|
|
Chewy
|
20.09
|
22,58
|
-2,04%
|
22,9
|
22,11 - 22,9
|
|
Eaton
|
20.09
|
352,185
|
-1,68%
|
347,63
|
344,7813 - 361,13
|
|
Fidelity National Financial
|
20.09
|
44,48
|
-1,24%
|
45
|
44,08 - 45,3166
|
|
Hudbay Minerals
|
20.09
|
22,035
|
-3,31%
|
21,81
|
21,59 - 22,73
|
|
Huntington Ingalls Industries
|
20.09
|
310,785
|
+2,11%
|
301,11
|
301,11 - 311,84
|
|
Lci Industries
|
20.09
|
98,52
|
-2,56%
|
100,57
|
97,83 - 100,73
|