|
Centerspace
|
05/12
|
63,7
|
-1,47%
|
64,5
|
63,6 - 65,215
|
|
Central And Eastern Europe Fund
|
05/12
|
16,46
|
-0,36%
|
16,58
|
16,2001 - 16,77
|
|
Central Pacific Financial
|
05/12
|
30,57
|
-0,13%
|
30,44
|
29,92 - 30,68
|
|
Centuri Holdings
|
05/12
|
25,58
|
+1,31%
|
25,23
|
24,95 - 25,72
|
|
Century Communities
|
05/12
|
62,33
|
-0,29%
|
62,4
|
61,31 - 63,285
|
|
Cf Industries Holdings
|
05/12
|
77,88
|
-2,93%
|
80,03
|
77,82 - 80,6
|
|
CGI
|
05/12
|
92,26
|
+0,84%
|
91,47
|
91,43 - 92,97
|
|
Chain Bridge Bancorp
|
05/12
|
32,77
|
-0,61%
|
32,97
|
32,77 - 32,98
|
|
Champion Homes
|
05/12
|
85,38
|
+2,25%
|
83,64
|
83,625 - 85,45
|
|
Chargepoint Holdings
|
05/12
|
10,43
|
+22,42%
|
9,01
|
8,92 - 11,01
|
|
Charles River Laboratories International
|
05/12
|
184,31
|
+0,15%
|
185,01
|
182,7143 - 185,9
|
|
Charles Schwab
|
05/12
|
93,82
|
-1,27%
|
94,7
|
93,79 - 95,615
|
|
Charles Schwab
|
05/12
|
18,52
|
-0,64%
|
18,61
|
18,46 - 18,7
|
|
Chart Industries
|
05/12
|
205,12
|
+0,01%
|
205,2
|
204,885 - 205,34
|
|
Chatham Lodging Trust
|
05/12
|
6,51
|
-0,15%
|
6,52
|
6,5 - 6,62
|
|
Chegg
|
05/12
|
0,89
|
-0,95%
|
0,891
|
0,85 - 0,9393
|
|
Chemed
|
05/12
|
421,97
|
-0,55%
|
424,04
|
420,02 - 427,4
|
|
Chemours
|
05/12
|
12,7
|
+1,28%
|
12,54
|
12,5 - 13,38
|
|
Cheniere Energy Partners, L.P
|
05/12
|
55,82
|
-0,05%
|
55,95
|
55,5 - 56,48
|
|
Cheniere Energy
|
05/12
|
205,69
|
-1,06%
|
208,27
|
203,08 - 209,4899
|