Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Okeanis Eco Tankers	20.09	80,645	-1,90%	79,82	79,82 - 82,62
Primo Brands	20.09	24,005	-0,52%	24,1	23,66 - 24,12
RXO	20.09	27,82	-0,36%	27,895	27,73 - 28,01
Trane Technologies	20.09	421,83	+0,30%	420,56	419,86 - 429,21
U.S. Bancorp	20.09	60,845	-0,17%	60,9	60,2673 - 61,15
Americold Realty Trust	20.09	15,985	-0,47%	15,82	15,545 - 16,215
Dht Holdings	20.09	20,6	+0,19%	19,58	19,25 - 21
Endeavour Silver	20.09	8	-4,08%	7,85	7,775 - 8,2201
Frontline	20.09	43,72	-1,29%	42,79	42,19 - 44,46
GEO	20.09	31,6	+4,84%	28,45	28,36 - 31,72
Kinsale Capital	20.09	395,74	+2,50%	388,12	383,47 - 395,79
Martin Marietta Materials	20.09	525,61	-1,01%	526,4	517,71 - 531,515
Associated Banc-Corp	20.09	30,99	+0,32%	30,93	30,6 - 31,035
ATI	20.09	182,325	-1,37%	184,7	181,47 - 189,46
Burlington Stores	20.09	254,44	-1,06%	251,94	250,41 - 255,955
Community Health Systems	20.09	2,19	-3,10%	2,21	2,18 - 2,24
Conocophillips	20.09	135,84	+1,02%	132,97	131,12 - 136,2891
Consolidated Edison	20.09	119,095	+0,60%	117,77	117,42 - 119,74
Duke Energy	20.09	128,88	+0,61%	127,55	127,14 - 129,85
Ethan Allen Interiors	20.09	18,2897	-10,08%	17,53	17,525 - 18,8899

```

Guide