|
Diageo Plc Sponsored Adr
|
11/02
|
100,81
|
+1,75%
|
99,88
|
99,34 - 100,81
|
|
Dick's Sporting Goods
|
11/02
|
204,41
|
+2,30%
|
204,19
|
200 - 204,8
|
|
Diebold Nixdorf Incorporation
|
11/02
|
72,36
|
+0,42%
|
72,73
|
70,51 - 73,51
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
11/02
|
23,65
|
-0,30%
|
23,82
|
23,65 - 23,84
|
|
Digital Realty Trust
|
11/02
|
174,57
|
+1,18%
|
171,97
|
171,27 - 174,65
|
|
Digitalbridge
|
11/02
|
15,41
|
+0,13%
|
15,44
|
15,39 - 15,44
|
|
Digitalocean Holdings
|
11/02
|
62,4
|
-2,62%
|
66
|
60,57 - 66,75
|
|
Dillard's
|
11/02
|
643,63
|
+1,44%
|
637,78
|
631,24 - 648,9
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
11/02
|
26,39
|
+0,15%
|
26,32
|
26,31 - 26,52
|
|
Dine Brands Global
|
11/02
|
34,69
|
-0,83%
|
35,17
|
34,52 - 35,715
|
|
Dingdong
|
11/02
|
3
|
+2,74%
|
2,95
|
2,82 - 3,035
|
|
Diversified Energy
|
11/02
|
13,46
|
+2,05%
|
12,98
|
12,8 - 13,51
|
|
Dnp Select Income Fund
|
11/02
|
10,25
|
+0,59%
|
10,2
|
10,17 - 10,25
|
|
Dolby Laboratories
|
11/02
|
69,09
|
+1,32%
|
68,17
|
67,64 - 69,38
|
|
Dole
|
11/02
|
15,82
|
+0,57%
|
15,68
|
15,595 - 15,865
|
|
Dollar General
|
11/02
|
147,16
|
+0,62%
|
146,22
|
144,31 - 147,96
|
|
Dominion Energy
|
11/02
|
64,65
|
+1,35%
|
63,88
|
63,49 - 64,84
|
|
Donaldson
|
11/02
|
110,57
|
+0,91%
|
110,08
|
109,765 - 111,36
|
|
Donnelley Financial Solutions
|
11/02
|
41,27
|
-7,01%
|
44,54
|
40,585 - 46,05
|
|
Dorian Lpg Ltd
|
11/02
|
32,58
|
+3,10%
|
31,98
|
31,87 - 33
|