|
Albemarle Corporation Depository Shs Repr 1/20Th
|
25/09
|
46,13
|
+0,17%
|
46,15
|
46,13 - 47,18
|
|
Alcon
|
25/09
|
64,47
|
-0,14%
|
64,02
|
64,02 - 64,7
|
|
Algonquin Power & Utilities
|
25/09
|
5
|
-0,40%
|
5,01
|
4,96 - 5,025
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
18,48
|
-0,32%
|
18,57
|
18,25 - 18,57
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
25/09
|
26,1
|
-0,08%
|
26,07
|
25,9 - 26,1438
|
|
Alpha Metallurgical Resources
|
25/09
|
174,43
|
+1,41%
|
171,22
|
170,88 - 174,61
|
|
Alpine Income Property Trust
|
25/09
|
17,07
|
+0,53%
|
16,9
|
16,62 - 17,16
|
|
Alto Neuroscience
|
25/09
|
26,49
|
-2,54%
|
27,36
|
26,53 - 27,615
|
|
Amentum Holdings
|
25/09
|
19,19
|
-1,08%
|
19,35
|
19,01 - 19,368
|
|
Amer Sports
|
25/09
|
27,77
|
+3,74%
|
26,77
|
26,72 - 27,77
|
|
Amerant Bancorp
|
25/09
|
29,57
|
+0,92%
|
29,46
|
29,26 - 29,79
|
|
American Exceptionalism Acquisition
|
25/09
|
11,16
|
-0,27%
|
11,18
|
11,15 - 11,2
|
|
American Financial Group, Inc. 5.125 % Debentures
|
25/09
|
18,85
|
-0,42%
|
18,85
|
18,4887 - 18,9
|
|
American Financial Group, Inc. 5.875 % Debentures
|
25/09
|
21,96
|
-0,54%
|
22,16
|
21,885 - 22,34
|
|
American Water Works
|
25/09
|
130,91
|
-0,47%
|
131,6
|
129,8 - 131,715
|
|
American Well
|
25/09
|
13,43
|
-0,30%
|
13,5
|
13,29 - 13,8445
|
|
Ameris Bancorp
|
25/09
|
82,29
|
+0,61%
|
82,24
|
82,06 - 82,92
|
|
Amplify Energy
|
25/09
|
4,28
|
-1,38%
|
4,27
|
4,21 - 4,3
|
|
Amprius Technologies
|
25/09
|
9,75
|
+0,62%
|
9,84
|
9,65 - 10,015
|
|
Andersen
|
25/09
|
52,96
|
-0,77%
|
54,02
|
52,99 - 55,51
|