|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
28/03
|
17,78
|
+2,42%
|
17,34
|
17,34 - 18,6955
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
28/03
|
19,13
|
+1,87%
|
18,9
|
18,9 - 19,29
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
28/03
|
18,81
|
+1,90%
|
18,41
|
18,41 - 19,25
|
|
Compass
|
28/03
|
7,08
|
-7,09%
|
7,56
|
7,05 - 7,56
|
|
Compass Minerals International
|
28/03
|
23,05
|
-3,23%
|
23,475
|
23,01 - 23,825
|
|
Comstock Resources
|
28/03
|
23,43
|
+4,93%
|
22,75
|
22,49 - 23,4399
|
|
Conagra Brands
|
28/03
|
15,62
|
+2,76%
|
15,26
|
15,16 - 15,78
|
|
Concentra
|
28/03
|
21,12
|
-2,67%
|
21,5
|
21,03 - 21,6454
|
|
Concord Medical Services Holdings Ltd. Adr
|
28/03
|
3,86
|
+5,75%
|
3,86
|
3,86 - 3,86
|
|
Conductor Global Equity Value Etf
|
28/03
|
15,23
|
+0,53%
|
15,2
|
15,18 - 15,24
|
|
Conmed
|
28/03
|
34,58
|
-5,62%
|
36,63
|
34,54 - 36,63
|
|
Conocophillips
|
28/03
|
133,8
|
+0,41%
|
133,08
|
132,33 - 134,87
|
|
Consolidated Edison
|
28/03
|
111,68
|
+0,14%
|
111,78
|
110,9 - 112,09
|
|
Constellation Brands
|
28/03
|
151,4
|
+0,66%
|
150,3
|
149,3504 - 153,09
|
|
Constellium
|
28/03
|
23,37
|
-2,42%
|
23,85
|
23,24 - 23,99
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
28/03
|
77,65
|
-0,77%
|
77,6
|
77,6 - 77,65
|
|
Controladora Vuela Compania De Aviacion Sab De Cv Spo
|
28/03
|
6,95
|
-7,21%
|
7,39
|
6,88 - 7,41
|
|
Cooper-Standard Holdings
|
28/03
|
28,99
|
-2,55%
|
29,5
|
28,5001 - 29,5
|
|
Copa Holdings
|
28/03
|
110,91
|
-2,66%
|
113,01
|
110,44 - 115,2185
|
|
Copley Acquisition
|
28/03
|
10,32
|
-0,19%
|
10,33
|
10,32 - 10,33
|