|
Nuveen Massachusetts Quality Municipal Income Fund Of
|
27/03
|
11,995
|
+0,71%
|
11,9
|
11,81 - 12,13
|
|
Nuveen Mortgage And Income Fund
|
27/03
|
17,565
|
-2,04%
|
18,02
|
17,45 - 18,09
|
|
Nuveen Municipal Value Fund
|
27/03
|
8,88
|
-1,00%
|
8,91
|
8,82 - 8,91
|
|
Nuveen Real Estate Income Fund Real Estate Income Fun
|
27/03
|
7,205
|
-1,97%
|
7,31
|
7,18 - 7,4209
|
|
Nyli Mackay Definedterm Muni Opportunities Fund Shs O
|
27/03
|
14,58
|
-0,34%
|
14,59
|
14,5 - 14,68
|
|
Oppenheimer Holdings
|
27/03
|
87,2
|
-2,06%
|
88,14
|
86,6 - 88,41
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
27/03
|
24,86
|
-0,32%
|
24,95
|
24,86 - 24,98
|
|
Pgim Global High Yield Fund
|
27/03
|
11,36
|
-1,30%
|
11,53
|
11,33 - 11,53
|
|
Pimco Active Bond Exchange-Traded Fund
|
27/03
|
91,56
|
+0,02%
|
91,35
|
91,2774 - 91,65
|
|
Pimco Dynamic Income Opportunities Fund
|
27/03
|
12,445
|
-1,58%
|
12,55
|
12,38 - 12,56
|
|
Pimco Strategic Income Fund
|
27/03
|
5,14
|
-3,38%
|
5,31
|
5,14 - 5,3696
|
|
Putnam Premier Income Trust
|
27/03
|
3,435
|
-1,01%
|
3,48
|
3,425 - 3,48
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
27/03
|
23,99
|
+0,08%
|
24,1189
|
23,85 - 24,2
|
|
Regions Financial Corporation Depositary Shs Repr
|
27/03
|
16,38
|
-0,36%
|
16,44
|
16,34 - 16,5099
|
|
Rentokil Initial Plc Sponsored Adr
|
27/03
|
30,56
|
-0,49%
|
30,73
|
30,4651 - 30,93
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
27/03
|
20,88
|
-0,57%
|
20,975
|
20,8 - 21
|
|
Tcw Core Plus Bond Etf
|
27/03
|
37,6
|
-0,16%
|
37,5
|
37,5 - 37,6
|
|
Tortoise Electrification Infrastructure Etf
|
27/03
|
22,18
|
+1,00%
|
22,08
|
22,045 - 22,43
|
|
Total Return Securities Fund
|
27/03
|
5,89
|
-0,59%
|
5,955
|
5,885 - 5,955
|
|
Totalenergies
|
27/03
|
89,775
|
-0,19%
|
90
|
89,562 - 90,96
|