|
Doubleline Income Solutions Fund
|
11/02
|
11,57
|
+0,52%
|
11,54
|
11,535 - 11,57
|
|
Doubleline Opportunistic Credit Fund
|
11/02
|
15,16
|
+0,13%
|
15,14
|
15,14 - 15,19
|
|
Doubleverify Holdings
|
11/02
|
9,61
|
-1,44%
|
9,74
|
9,445 - 9,74
|
|
Douglas Dynamics
|
11/02
|
41,58
|
+1,94%
|
41,22
|
40,928 - 41,78
|
|
Douglas Elliman
|
11/02
|
2,53
|
-8,99%
|
2,8
|
2,5 - 2,8
|
|
Douglas Emmett
|
11/02
|
10,27
|
-3,20%
|
10,9
|
10,265 - 11,22
|
|
Dover
|
11/02
|
233,07
|
+1,56%
|
230,81
|
230,15 - 233,88
|
|
DOW
|
11/02
|
34
|
+1,19%
|
33,7
|
33,51 - 34,77
|
|
Doximity
|
11/02
|
25,96
|
-4,70%
|
27,01
|
25,92 - 27,43
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
11/02
|
14,21
|
+1,21%
|
14,07
|
14,05 - 14,235
|
|
Dream Finders Homes
|
11/02
|
20,6
|
-2,14%
|
20,74
|
20,45 - 21,065
|
|
Dt Midstream
|
11/02
|
131,64
|
+0,74%
|
131,99
|
130 - 133,1617
|
|
Dte Energy Company 6.25 % Notes 2025-
|
11/02
|
25,18
|
+0,64%
|
25,09
|
25,05 - 25,12
|
|
Ducommun Incorporated
|
11/02
|
120,52
|
-0,54%
|
124,36
|
120,25 - 124,5
|
|
Duke Energy
|
11/02
|
125,2
|
+1,26%
|
124,27
|
122,92 - 125,4
|
|
Dupont De Nemours
|
11/02
|
51,53
|
+4,25%
|
49,88
|
49,85 - 51,88
|
|
Dws Municipal Income Trust
|
11/02
|
9,23
|
+0,11%
|
9,21
|
9,2 - 9,23
|
|
Dycom Industries
|
11/02
|
429,68
|
+4,70%
|
415,68
|
412,865 - 429,99
|
|
Dynex Capital
|
11/02
|
13,96
|
+0,94%
|
13,86
|
13,84 - 14,056
|
|
E.L.F. Beauty
|
11/02
|
76,82
|
+4,86%
|
74,08
|
73,12 - 77,83
|