|
Angel Oak Financial Strategies Income Term Trust Of B
|
25/09
|
11,92
|
+0,51%
|
11,85
|
11,85 - 11,945
|
|
Angel Oak Mortgage Reit
|
25/09
|
7,55
|
+1,21%
|
7,52
|
7,37 - 7,59
|
|
Angel Studios
|
25/09
|
4,8
|
-1,23%
|
4,83
|
4,72 - 4,87
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
25/09
|
78
|
+0,75%
|
77,8
|
77,1 - 78,04
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
25/09
|
25,12
|
+0,16%
|
25,11
|
25,07 - 25,2248
|
|
Antero Midstream
|
25/09
|
20,93
|
-1,41%
|
21,06
|
20,755 - 21,18
|
|
AON
|
25/09
|
277,99
|
+0,69%
|
277
|
276,52 - 280,98
|
|
API
|
25/09
|
38,46
|
+1,67%
|
37,94
|
37,75 - 38,765
|
|
Apollo Commercial Real Estate Finance
|
25/09
|
6,24
|
-0,32%
|
6,28
|
6,23 - 6,32
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
25/09
|
25,43
|
+0,55%
|
25,38
|
25,27 - 25,43
|
|
Apple Hospitality Reit
|
25/09
|
16,19
|
+0,50%
|
16,12
|
15,855 - 16,215
|
|
Applied Aerospace & Defense
|
25/09
|
12,64
|
-0,78%
|
12,77
|
12,585 - 13,08
|
|
Arcelormittal
|
25/09
|
70,7
|
-0,84%
|
71,46
|
70,08 - 71,47
|
|
Archrock
|
25/09
|
30,43
|
-0,81%
|
30,44
|
30,3 - 31,015
|
|
Arcos Dorados Holdings
|
25/09
|
7,24
|
+0,14%
|
7,24
|
7,15 - 7,259
|
|
Arcosa
|
25/09
|
146,62
|
+0,07%
|
146,7
|
146,42 - 146,755
|
|
Ardagh Metal Packaging
|
25/09
|
4,38
|
+1,62%
|
4,34
|
4,3 - 4,385
|
|
Ardent Health
|
25/09
|
10,54
|
+0,57%
|
10,45
|
10,36 - 10,69
|
|
Arlo Technologies
|
25/09
|
12,84
|
-1,38%
|
13,03
|
12,84 - 13,23
|
|
Armour Residential Reit
|
25/09
|
14,1
|
-0,07%
|
14,16
|
13,83 - 14,2022
|