|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
27/03
|
24,73
|
+6,83%
|
25
|
24,53 - 25,01
|
|
Two Harbors Investment Corp. Cum Red Pfd
|
27/03
|
24,72
|
+5,51%
|
25,01
|
24,59 - 25,05
|
|
Ubiquiti
|
27/03
|
778,61
|
+0,07%
|
775
|
765,02 - 794,9999
|
|
Unlimited Hfnd Multi-Strategy Return Tracker Etf
|
27/03
|
22,97
|
+0,22%
|
22,92
|
22,85 - 22,97
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
27/03
|
16,92
|
-0,53%
|
16,98
|
16,9 - 17
|
|
Western Asset Managed Municipals Fund
|
27/03
|
9,98
|
-0,89%
|
10,03
|
9,97 - 10,075
|
|
Xai Madison Equity Premium Income Fund
|
27/03
|
5,71
|
-1,04%
|
5,79
|
5,69 - 5,79
|
|
Ampco-Pittsburgh
|
27/03
|
6,86
|
-2,83%
|
7,1
|
6,8 - 7,155
|
|
Bain Capital Specialty Finance
|
27/03
|
12,04
|
-1,71%
|
12,21
|
12,031 - 12,38
|
|
Caleres
|
27/03
|
10,45
|
-4,22%
|
10,83
|
10,3403 - 10,83
|
|
Chesapeake Utilities
|
27/03
|
124,11
|
-0,22%
|
124,17
|
122,47 - 125,68
|
|
Galaxyedge Acquisition Corporation Units Cons Of 1 Sh
|
27/03
|
10,005
|
-0,05%
|
10,01
|
10 - 10,01
|
|
Hagerty
|
27/03
|
10,41
|
-2,16%
|
10,73
|
10,39 - 10,77
|
|
Harbor Commodity All-Weather Strategy Etf
|
27/03
|
30,7475
|
+2,08%
|
30,39
|
30,38 - 30,8382
|
|
Navios Maritime Partners Lp
|
27/03
|
65,16
|
-1,87%
|
66,73
|
64,71 - 67,3946
|
|
Octave Specialty
|
27/03
|
4,505
|
-4,35%
|
4,7
|
4,465 - 4,7
|
|
Precision Drilling
|
27/03
|
100,66
|
-1,01%
|
102,27
|
100,32 - 103,14
|
|
Principal Real Estate Income Fund
|
27/03
|
9,371
|
-1,72%
|
9,56
|
9,32 - 9,56
|
|
Spruce Power
|
27/03
|
4,04
|
+0,50%
|
3,99
|
3,81 - 4,15
|
|
Strive Natural Resources And Security Etf
|
27/03
|
45,59
|
+1,18%
|
45,42
|
45,2112 - 45,84
|