|
Cherry Hill Mortgage Investment
|
05/12
|
2,48
|
+0,81%
|
2,45
|
2,45 - 2,4987
|
|
Chesapeake Utilities
|
05/12
|
129,14
|
+0,18%
|
128,63
|
127,19 - 129,72
|
|
Chewy
|
05/12
|
33,47
|
+0,54%
|
33,4
|
33,105 - 33,56
|
|
Chimera Investment
|
05/12
|
23,45
|
+0,43%
|
23,35
|
23,3325 - 23,464
|
|
Chimera Investment
|
05/12
|
12,95
|
+0,78%
|
12,9
|
12,9 - 13,025
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
05/12
|
21,77
|
+0,42%
|
21,68
|
21,68 - 21,77
|
|
China Yuchai International
|
05/12
|
34,75
|
-2,09%
|
35,79
|
34,75 - 36,135
|
|
Chipotle Mexican Grill
|
05/12
|
33,94
|
-0,61%
|
33,96
|
33,655 - 34,15
|
|
Choice Hotels International
|
05/12
|
85,76
|
-2,39%
|
87,88
|
85,52 - 88,57
|
|
Chubb
|
05/12
|
295
|
+0,12%
|
293,8
|
291,75 - 295,19
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
05/12
|
41,83
|
+1,11%
|
41,54
|
41,54 - 41,95
|
|
Church & Dwight
|
05/12
|
84,52
|
+0,68%
|
83,72
|
83,51 - 84,9
|
|
Ci&T
|
05/12
|
4,61
|
-5,14%
|
4,84
|
4,565 - 4,906
|
|
Ciena
|
05/12
|
201,71
|
+3,06%
|
199,63
|
194,85 - 201,77
|
|
Cigna
|
05/12
|
265,44
|
-1,11%
|
268,46
|
263,87 - 269,08
|
|
Cion Investment
|
05/12
|
9,94
|
+0,20%
|
9,96
|
9,8607 - 10,0299
|
|
Cion Investment Corp. 7.5 % Notes 2024-
|
05/12
|
25,63
|
+0,31%
|
25,55
|
25,55 - 25,71
|
|
Circle Internet
|
05/12
|
85,62
|
-2,10%
|
86,09
|
83,14 - 86,66
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
05/12
|
30,12
|
-0,59%
|
30,34
|
30,01 - 30,34
|
|
Citizens Financial
|
05/12
|
55,46
|
-0,75%
|
55,67
|
55,45 - 56,17
|