|
Capital One Financial
|
29/06
|
202,28
|
-0,84%
|
203,66
|
201,5 - 204,56
|
|
Capital One Financial
|
29/06
|
18,27
|
+1,44%
|
18,08
|
17,96 - 18,31
|
|
Carmax
|
29/06
|
53,15
|
+0,74%
|
53,17
|
52,7316 - 54,51
|
|
Carpenter Technology
|
29/06
|
607,03
|
+2,58%
|
581,29
|
580,35 - 608,52
|
|
Caterpillar
|
29/06
|
1.033,1899
|
+3,58%
|
998,41
|
992,11 - 1.039,0699
|
|
Cava
|
29/06
|
81,87
|
-1,83%
|
84,5
|
80,8 - 84,74
|
|
Cbiz
|
29/06
|
32,33
|
+2,44%
|
31,72
|
30,81 - 32,44
|
|
Cbl & Associates Properties
|
29/06
|
53,27
|
-0,30%
|
53,2
|
52,73 - 53,64
|
|
Celanese
|
29/06
|
45,93
|
-7,06%
|
49
|
45,665 - 49,52
|
|
Cenovus Energy
|
29/06
|
24,99
|
+0,73%
|
24,97
|
24,791 - 25,215
|
|
Centerpoint Energy
|
29/06
|
44,79
|
-0,56%
|
44,82
|
44,65 - 45,215
|
|
Centerra Gold
|
29/06
|
16,15
|
-0,25%
|
15,97
|
15,675 - 16,25
|
|
Centerspace
|
29/06
|
56,88
|
+1,16%
|
56,27
|
55,91 - 56,785
|
|
Centuri Holdings
|
29/06
|
30,52
|
-0,42%
|
30,65
|
29,92 - 30,96
|
|
CGI
|
29/06
|
63,73
|
-1,13%
|
64,59
|
62,955 - 65,5
|
|
Chain Bridge Bancorp
|
29/06
|
40,47
|
+2,48%
|
39,62
|
39,51 - 40,74
|
|
Charles River Laboratories International
|
29/06
|
225,57
|
+4,55%
|
215,41
|
214,76 - 225,87
|
|
Charles Schwab
|
29/06
|
90,55
|
-0,13%
|
90,35
|
90,21 - 91,6
|
|
Chart Industries
|
29/06
|
208,88
|
+0,18%
|
208,61
|
208,61 - 208,985
|
|
Chemed
|
29/06
|
459,9
|
-0,73%
|
460,63
|
456,27 - 465
|