|
Artivion
|
25/09
|
22,63
|
-1,74%
|
23,06
|
22,52 - 23,3
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
25/09
|
44,31
|
+1,86%
|
44,12
|
43,94 - 44,6366
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
25/09
|
24,9
|
+0,20%
|
24,78
|
24,78 - 24,96
|
|
Assurant
|
25/09
|
265
|
+1,20%
|
261,58
|
261,4 - 266,85
|
|
Astrazeneca
|
25/09
|
166,58
|
+1,23%
|
166,16
|
164,6 - 166,81
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
25/09
|
16,55
|
-0,18%
|
16,58
|
16,4322 - 16,68
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
25/09
|
15,13
|
-0,53%
|
15,22
|
15,04 - 15,3
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
25/09
|
17,12
|
-0,75%
|
17,2
|
17,0457 - 17,4699
|
|
Atkore
|
25/09
|
94,57
|
+0,03%
|
94,65
|
94,54 - 94,65
|
|
Atlantic Union Bankshares Corporation Depositary
|
25/09
|
23,58
|
+0,55%
|
23,36
|
23,335 - 23,6
|
|
Atmus Filtration Technologies
|
25/09
|
44,71
|
-0,18%
|
44,93
|
44,6 - 45,29
|
|
Atrenew Inc. Sponsored Adr
|
25/09
|
3,94
|
+0,25%
|
3,95
|
3,9 - 4,03
|
|
Auna
|
25/09
|
5,1
|
+0,20%
|
5,09
|
5,075 - 5,2189
|
|
Avidia Bancorp
|
25/09
|
21,68
|
-0,05%
|
21,74
|
21,65 - 21,895
|
|
Axis Capital Holdings
|
25/09
|
94,45
|
-0,29%
|
95,18
|
94,33 - 95,24
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
25/09
|
17,84
|
+0,11%
|
17,84
|
17,67 - 17,99
|
|
Axos Financial
|
25/09
|
88,52
|
-0,07%
|
89,58
|
88,49 - 90,5
|
|
B&G Foods
|
25/09
|
3,1
|
+2,65%
|
3,06
|
3 - 3,125
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
25/09
|
18,87
|
-1,62%
|
19,22
|
18,11 - 20,19
|
|
Bain Capital Gss Investment
|
25/09
|
10,31
|
+0,19%
|
10,34
|
10,265 - 10,34
|