|
Unifirst
|
27/03
|
248,72
|
-1,09%
|
252,5
|
248,47 - 254
|
|
Unlimited Hfgm Global Macro Etf
|
27/03
|
31,61
|
+0,32%
|
31,65
|
31,4201 - 31,7599
|
|
Veradermics, Incorporated
|
27/03
|
65,485
|
-3,06%
|
67,01
|
65,17 - 69,01
|
|
Baron Smid Cap Etf
|
27/03
|
21
|
-2,91%
|
21,23
|
20,99 - 21,26
|
|
Blackrock Debt Strategies Fund
|
27/03
|
9,36
|
-1,58%
|
9,5
|
9,35 - 9,5
|
|
Blackrock Enhanced International Dividend Trust Of Be
|
27/03
|
5,21
|
-1,70%
|
5,28
|
5,2 - 5,281
|
|
Costamare Bulkers Holdings
|
27/03
|
15,032
|
-1,75%
|
15,09
|
14,94 - 15,34
|
|
Eaton Vance Municipal Income Trust
|
27/03
|
10,13
|
-1,07%
|
10,2
|
10,1 - 10,2355
|
|
Eaton Vance Tax-Managed Diversified Equity Income Fun
|
27/03
|
13,21
|
-1,64%
|
13,34
|
13,17 - 13,405
|
|
Ft Corp
|
27/03
|
13,39
|
-0,96%
|
13,58
|
13,37 - 13,58
|
|
Kore
|
27/03
|
9
|
0,00%
|
9
|
8,99 - 9,02
|
|
Natural Grocers By Vitamin Cottage
|
27/03
|
26,015
|
+1,42%
|
25,58
|
25,5 - 26,28
|
|
Nuveen Amt-Free Municipal Value Fund
|
27/03
|
13,88
|
-0,79%
|
13,97
|
13,8079 - 14,09
|
|
Nuveen Floating Rate Income Fund
|
27/03
|
7,165
|
-1,04%
|
7,2
|
7,16 - 7,22
|
|
Quaker Houghton
|
27/03
|
124,74
|
-1,08%
|
125,58
|
124,23 - 127,58
|
|
Resolute Holdings Management
|
27/03
|
151,52
|
-4,78%
|
159,34
|
151,51 - 161,81
|
|
A10 Networks
|
27/03
|
22,343
|
-3,61%
|
22,83
|
22,29 - 23,05
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
27/03
|
24,8756
|
-0,38%
|
24,97
|
24,85 - 24,9701
|
|
Ares Commercial Real Estate
|
27/03
|
4,76
|
-2,26%
|
4,84
|
4,735 - 4,87
|
|
Axis Capital Holdings
|
27/03
|
98,88
|
-2,37%
|
101,34
|
98,71 - 101,395
|