|
Citizens
|
05/12
|
5,05
|
-5,43%
|
5,31
|
5,03 - 5,36
|
|
Civeo
|
05/12
|
22,5
|
+1,17%
|
22,23
|
21,91 - 22,56
|
|
Civitas Resources
|
05/12
|
30,39
|
-0,23%
|
30,25
|
30,21 - 31,4
|
|
Claritev
|
05/12
|
33,95
|
-8,12%
|
36,59
|
33,16 - 37,47
|
|
Clarivate
|
05/12
|
3,62
|
-3,72%
|
3,75
|
3,6 - 3,82
|
|
Claros Mortgage Trust
|
05/12
|
3,46
|
-0,29%
|
3,43
|
3,43 - 3,49
|
|
Clean Harbors
|
05/12
|
237,36
|
+0,42%
|
236,47
|
234,1 - 238,07
|
|
Clear Channel Outdoor Holdings
|
05/12
|
1,99
|
-0,50%
|
2
|
1,97 - 2,01
|
|
Clearbridge Energy Midstream Opportunity Fund
|
05/12
|
45,98
|
+0,97%
|
45,7
|
45,62 - 45,98
|
|
Clearwater Analytics Holdings
|
05/12
|
21,71
|
-0,09%
|
21,59
|
21,5212 - 21,93
|
|
Clearwater Paper
|
05/12
|
17,97
|
+2,04%
|
17,71
|
17,5 - 18,05
|
|
Clearway Energy
|
05/12
|
31,8
|
-0,34%
|
32,02
|
31,63 - 32,02
|
|
Clearway Energy
|
05/12
|
34,01
|
-0,41%
|
34,07
|
33,71 - 34,22
|
|
Cleveland-Cliffs
|
05/12
|
12,29
|
-3,61%
|
12,88
|
12,15 - 12,88
|
|
Clipper Realty
|
05/12
|
3,38
|
-2,59%
|
3,46
|
3,37 - 3,5
|
|
Clorox
|
05/12
|
104,9
|
-0,19%
|
104,71
|
104,62 - 106,09
|
|
Cloudflare
|
05/12
|
200,95
|
-1,57%
|
203,701
|
199,52 - 205,31
|
|
Cmb.Tech Nv
|
05/12
|
10,81
|
-1,10%
|
10,86
|
10,7715 - 10,91
|
|
Cms Energy
|
05/12
|
22,11
|
-0,05%
|
22,12
|
22,0101 - 22,19
|
|
Cms Energy
|
05/12
|
71,09
|
-0,85%
|
71,57
|
71,04 - 71,865
|