|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
05/12
|
23,43
|
-0,21%
|
23,54
|
23,39 - 23,54
|
|
Cna Financial
|
05/12
|
44,25
|
-1,80%
|
44,92
|
44,16 - 44,93
|
|
Cnh Industrial Nv
|
05/12
|
9,44
|
-0,32%
|
9,49
|
9,42 - 9,67
|
|
Cnx Resources
|
05/12
|
40,9
|
+1,26%
|
40,75
|
40,59 - 42,1286
|
|
Coastalsouth Bancshares
|
05/12
|
22,8
|
+0,84%
|
22,51
|
22,51 - 22,91
|
|
Coca-Cola
|
05/12
|
70
|
-0,64%
|
70,315
|
69,8735 - 70,71
|
|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
05/12
|
90,52
|
-0,79%
|
91,11
|
89,7 - 91,85
|
|
Coeur Mining
|
05/12
|
15,86
|
-1,49%
|
16,425
|
15,725 - 16,81
|
|
Cohen & Steers Closed-End Opportunity Fund
|
05/12
|
13,22
|
+0,92%
|
13,16
|
13,15 - 13,2299
|
|
Cohen & Steers Infrastructure Fund
|
05/12
|
23,91
|
-0,13%
|
23,97
|
23,91 - 24,1396
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
05/12
|
21,37
|
+0,09%
|
21,33
|
21,25 - 21,4535
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
05/12
|
11,72
|
-0,09%
|
11,75
|
11,7 - 11,82
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
05/12
|
15,02
|
-0,13%
|
14,98
|
14,98 - 15,1
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
05/12
|
20,16
|
-0,79%
|
20,32
|
20,15 - 20,41
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
05/12
|
19,47
|
0,00%
|
19,42
|
19,38 - 19,52
|
|
Cohen & Steers
|
05/12
|
62,2
|
-0,72%
|
62,16
|
61,44 - 62,612
|
|
Coherent
|
05/12
|
181,79
|
+2,50%
|
186
|
181,48 - 188,36
|
|
Colgate-Palmolive
|
05/12
|
78,07
|
+0,61%
|
77,47
|
77,24 - 78,2144
|
|
Colony Bankcorp
|
05/12
|
17,47
|
+0,69%
|
17,35
|
17 - 17,47
|
|
Columbia Seligman Premium Technology Growth Func
|
05/12
|
37,91
|
+0,88%
|
37,8
|
37,74 - 38,06
|