|
Edwards Lifesciences
|
11/02
|
79,33
|
+2,96%
|
78,61
|
74,66 - 79,91
|
|
Elanco Animal Health
|
11/02
|
25,71
|
+0,39%
|
25,77
|
25,48 - 25,98
|
|
Eldorado Gold
|
11/02
|
46,3
|
+6,41%
|
44,49
|
43,19 - 46,31
|
|
Element Solutions
|
11/02
|
32,42
|
+0,56%
|
32,12
|
31,69 - 32,85
|
|
Elevance Health
|
11/02
|
330,25
|
+1,42%
|
325
|
323,3 - 331,31
|
|
Eli Lilly
|
11/02
|
1.015,21
|
-0,96%
|
1.026,5
|
1.012,6179 - 1.030,1
|
|
Ellington Credit
|
11/02
|
5,26
|
+1,35%
|
5,21
|
5,195 - 5,315
|
|
Ellington Financial
|
11/02
|
12,96
|
+0,86%
|
12,85
|
12,81 - 12,975
|
|
Embraer S.A. Sponsored Adr
|
11/02
|
72,44
|
+0,24%
|
72,94
|
71,29 - 73,17
|
|
Emcor
|
11/02
|
808,51
|
+3,78%
|
800
|
785,18 - 816,595
|
|
Emera Incorporated
|
11/02
|
49,06
|
+0,39%
|
48,91
|
48,44 - 49,25
|
|
Emerald
|
11/02
|
4,75
|
-2,26%
|
4,82
|
4,665 - 4,9
|
|
Emerson Electric
|
11/02
|
154,67
|
-4,34%
|
163,3
|
154,5 - 165,15
|
|
Employers Holdings
|
11/02
|
43,01
|
-1,56%
|
43,67
|
42,52 - 43,8146
|
|
Empresa Distribuidora Y Comercializadora Norte S.A. S
|
11/02
|
29,54
|
-0,71%
|
30,39
|
28,895 - 30,39
|
|
Encompass Health
|
11/02
|
113,43
|
+4,06%
|
107,69
|
107,52 - 113,9
|
|
Endava Plc Sponsored Adr
|
11/02
|
5,26
|
-5,57%
|
5,66
|
5,22 - 5,66
|
|
Endeavour Silver
|
11/02
|
12,37
|
+1,89%
|
12,72
|
11,83 - 12,75
|
|
Enerflex Ltd
|
11/02
|
18,53
|
+1,65%
|
18,38
|
18,13 - 18,71
|
|
Energizer Holdings
|
11/02
|
23,13
|
+3,17%
|
22,5
|
22,5 - 23,17
|