|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
22.00
|
107,37
|
+0,26%
|
107,58
|
106,5 - 108,93
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
22.00
|
15,88
|
+0,19%
|
15,94
|
15,77 - 15,97
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
22.00
|
20,57
|
+0,78%
|
20,63
|
20,36 - 20,7875
|
|
Colgate-Palmolive
|
22.00
|
92,4
|
+0,36%
|
91,95
|
91,17 - 92,61
|
|
Colony Bankcorp
|
22.00
|
20,26
|
-1,84%
|
20,6
|
20,03 - 20,6
|
|
Commercial Metals
|
22.00
|
64,63
|
-6,60%
|
68,36
|
64,02 - 69,16
|
|
Community Financial System
|
22.00
|
66,82
|
-0,96%
|
66,7
|
66,3 - 67,42
|
|
Community Healthcare Trust Incorporated
|
22.00
|
18,49
|
+0,87%
|
18,22
|
18,03 - 18,54
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
22.00
|
5,81
|
+0,35%
|
5,7
|
5,7 - 5,82
|
|
Companhia Energetica De Minas Gerais
|
22.00
|
2,11
|
-1,86%
|
2,15
|
2,1 - 2,15
|
|
Companhia Paranaense De Energia Sponsored Adr
|
22.00
|
11,79
|
+0,17%
|
11,77
|
11,67 - 11,84
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
22.00
|
0,9101
|
-3,02%
|
0,9325
|
0,905 - 0,9332
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
22.00
|
28,58
|
-6,05%
|
29,96
|
28,52 - 29,96
|
|
Compass Diversified Holdings
|
22.00
|
10,15
|
-2,50%
|
10,41
|
10,115 - 10,445
|
|
Compass
|
22.00
|
12
|
+5,26%
|
11,2
|
11,16 - 12,01
|
|
Compass Minerals International
|
22.00
|
31,26
|
+0,51%
|
31,2
|
30,7 - 31,665
|
|
Comstock Resources
|
22.00
|
14,19
|
-0,77%
|
14,165
|
13,995 - 14,3093
|
|
Concentra
|
22.00
|
29,77
|
-1,36%
|
29,85
|
29,55 - 30,37
|
|
Concord Medical Services Holdings Ltd. Adr
|
22.00
|
4,73
|
+0,85%
|
4,68
|
4,51 - 4,84
|
|
Conmed
|
22.00
|
34,41
|
-4,28%
|
34,55
|
33,325 - 34,95
|