|
Bain Capital Specialty Finance
|
25/09
|
11,08
|
-0,36%
|
11,13
|
11 - 11,135
|
|
Bakkt
|
25/09
|
8,5
|
-6,39%
|
9,18
|
8,41 - 9,18
|
|
Ball
|
25/09
|
56,83
|
+0,30%
|
56,75
|
56,3 - 57,22
|
|
Bally's
|
25/09
|
14
|
-0,36%
|
14
|
13,39 - 14,38
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
25/09
|
24,72
|
-0,52%
|
24,9
|
24,72 - 24,9
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
25/09
|
28,87
|
+1,40%
|
28,66
|
28,48 - 28,93
|
|
Banco Santander
|
25/09
|
5,76
|
+0,88%
|
5,73
|
5,7002 - 5,765
|
|
Banco Santander S.A. Sponsored Adr
|
25/09
|
14,42
|
+0,98%
|
14,37
|
14,235 - 14,455
|
|
Banco Santander-Chile Sponsored Adr
|
25/09
|
34,37
|
+1,75%
|
33,99
|
33,76 - 34,535
|
|
Bank Of America
|
25/09
|
1.236,55
|
+0,53%
|
1.231,0699
|
1.226,9301 - 1.239,4
|
|
Bank Of America
|
25/09
|
19,79
|
+1,02%
|
19,58
|
19,3118 - 19,89
|
|
Bank Of America
|
25/09
|
19,82
|
+0,56%
|
19,61
|
19,589 - 19,86
|
|
Bank Of America
|
25/09
|
15,68
|
+0,26%
|
15,59
|
15,56 - 15,78
|
|
Bank Of America
|
25/09
|
15,7
|
-0,32%
|
15,75
|
15,58 - 15,8257
|
|
Bank Of America
|
25/09
|
18,46
|
+0,11%
|
18,49
|
18,3 - 18,49
|
|
Bank Of America
|
25/09
|
19,66
|
-0,56%
|
19,77
|
19,5971 - 19,8
|
|
Bank Of Hawaii
|
25/09
|
71,65
|
+0,73%
|
71,45
|
71,45 - 72,5
|
|
Bank Of Hawaii
|
25/09
|
15,29
|
-0,20%
|
15,24
|
15,22 - 15,29
|
|
Bank Of Montreal
|
25/09
|
172,3
|
+0,72%
|
172
|
170,775 - 172,66
|
|
Bank Of N.T. Butterfield & Son
|
25/09
|
58,95
|
+0,49%
|
58,72
|
58,35 - 59,15
|