|
Conocophillips
|
29/06
|
104,2
|
-1,66%
|
105,88
|
104,13 - 106,7
|
|
Constellation Brands
|
29/06
|
139,66
|
-4,54%
|
145,73
|
139,54 - 146,125
|
|
Copa Holdings
|
29/06
|
155,53
|
-1,06%
|
155,35
|
153,58 - 156,5999
|
|
Copt Defense Properties
|
29/06
|
36,64
|
+0,88%
|
35,95
|
35,7 - 36,64
|
|
Core & Main
|
29/06
|
48
|
-2,32%
|
48,54
|
47,595 - 48,87
|
|
Core Laboratories
|
29/06
|
10,92
|
-0,91%
|
11,01
|
10,72 - 11,1
|
|
Corebridge Financial
|
29/06
|
28,84
|
+0,80%
|
28,8
|
28,405 - 29,07
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor
|
29/06
|
34,16
|
+0,92%
|
33,91
|
33,09 - 34,47
|
|
Costamare Bulkers Holdings
|
29/06
|
17,99
|
+2,98%
|
17,47
|
17,46 - 18,25
|
|
Coursera
|
29/06
|
5,68
|
-1,05%
|
5,78
|
5,63 - 5,84
|
|
Covista
|
29/06
|
123,85
|
-2,89%
|
126,71
|
123,66 - 127,78
|
|
Crane
|
29/06
|
220,31
|
+0,57%
|
218,2
|
216,96 - 220,65
|
|
Crawford
|
29/06
|
11,72
|
-1,92%
|
11,74
|
11,5521 - 11,91
|
|
Credit-Enhanced A 8.205% 2001-
|
29/06
|
26,38
|
+0,40%
|
26,34
|
26,34 - 26,4
|
|
Crescent Energy
|
29/06
|
10
|
-1,19%
|
10,13
|
9,98 - 10,21
|
|
Crh Public
|
29/06
|
108,87
|
-3,07%
|
109,64
|
107,4125 - 110,51
|
|
Crown Castle
|
29/06
|
78,63
|
-4,83%
|
82,22
|
78,01 - 82,64
|
|
Cs Disco
|
29/06
|
3,78
|
+2,72%
|
3,72
|
3,66 - 3,86
|
|
Csw Industrials
|
29/06
|
270,22
|
-4,38%
|
278,73
|
266,93 - 280,32
|
|
Cullen/Frost Bankers
|
29/06
|
154,77
|
-0,35%
|
154,29
|
153,47 - 156,21
|