|
D.R. Horton
|
28/03
|
134,19
|
-1,30%
|
134,94
|
133,4803 - 136,5
|
|
Dana Incorporated
|
28/03
|
32,55
|
-0,91%
|
33,11
|
32,375 - 33,5
|
|
Danaher
|
28/03
|
181,52
|
-3,27%
|
184,73
|
181,01 - 186,005
|
|
Danaos
|
28/03
|
110,74
|
-1,44%
|
111,33
|
110 - 112,5151
|
|
Daqo New Energy
|
28/03
|
21,22
|
-0,19%
|
21,06
|
20,87 - 21,5
|
|
Darden Restaurants
|
28/03
|
192,49
|
-3,21%
|
198
|
191,676 - 199
|
|
Darling Ingredients
|
28/03
|
59,28
|
+0,51%
|
58,1
|
57,62 - 61,25
|
|
Dauch
|
28/03
|
5,61
|
-4,92%
|
5,83
|
5,58 - 5,99
|
|
Davita
|
28/03
|
154,43
|
-1,49%
|
157,01
|
153,83 - 157,01
|
|
Deckers Outdoor
|
28/03
|
94,05
|
+0,38%
|
93,54
|
92,555 - 94,95
|
|
Dedicated Test Symbol For Citadel
|
28/03
|
25,04
|
0,00%
|
25,04
|
25,04 - 25,04
|
|
Dedicated Test Symbol For Citadel
|
28/03
|
25,0451
|
0,00%
|
25,02
|
25,02 - 25,0451
|
|
Deere
|
28/03
|
566,64
|
-2,50%
|
580,72
|
564,0501 - 581,92
|
|
Delek Logistics Partners Lp
|
28/03
|
53,12
|
-1,94%
|
53,45
|
52,33 - 54,55
|
|
Delek Us Holdings
|
28/03
|
47,43
|
+2,20%
|
46,665
|
45,7401 - 48,32
|
|
Dell Technologies
|
28/03
|
171,81
|
-2,28%
|
175,13
|
170,345 - 176,29
|
|
Delta Air Lines
|
28/03
|
64,83
|
-3,04%
|
66,03
|
64,47 - 66,655
|
|
Deluxe
|
28/03
|
26,99
|
-2,56%
|
27,55
|
26,93 - 27,55
|
|
Designer Brands
|
28/03
|
5,44
|
-3,72%
|
5,54
|
5,31 - 5,67
|
|
Destiny Tech
|
28/03
|
28,03
|
-6,00%
|
28,66
|
27,11 - 28,9
|