|
Genius Sports
|
01.00
|
6,34
|
+2,26%
|
6,199
|
6,14 - 6,375
|
|
Genpact
|
01.00
|
27,85
|
-2,38%
|
29,01
|
27,62 - 29,22
|
|
Genuine Parts
|
01.00
|
117,18
|
+1,00%
|
114,92
|
114,38 - 117,2
|
|
Genworth Financial
|
01.00
|
9,52
|
+0,63%
|
9,41
|
9,39 - 9,55
|
|
GEO
|
01.00
|
29,46
|
-2,96%
|
30,5
|
29,22 - 30,58
|
|
Geopark Ltd
|
01.00
|
9,2
|
-0,33%
|
9,3
|
9,04 - 9,31
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
01.00
|
21,66
|
+0,37%
|
21,65
|
21,56 - 21,72
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
01.00
|
4,13
|
-0,48%
|
4,13
|
4,035 - 4,145
|
|
Getty Images Holdings
|
01.00
|
0,9401
|
+0,83%
|
0,9345
|
0,8852 - 0,9799
|
|
Getty Realty
|
01.00
|
33,64
|
-1,06%
|
33,73
|
33,44 - 33,835
|
|
Gfl Environmental
|
01.00
|
36,83
|
-1,31%
|
37,43
|
36,555 - 37,64
|
|
Gildan Activewear
|
01.00
|
51,67
|
-2,18%
|
52,32
|
50,3325 - 52,36
|
|
Ginkgo Bioworks Holdings
|
01.00
|
10,21
|
-0,39%
|
10,32
|
9,85 - 10,6
|
|
Glaukos
|
01.00
|
142,19
|
-1,54%
|
143,51
|
139,86 - 143,7
|
|
Global Business Travel
|
01.00
|
9,39
|
-0,42%
|
9,41
|
9,38 - 9,44
|
|
Global Industrial
|
01.00
|
33,86
|
-3,64%
|
34,84
|
33,86 - 34,84
|
|
Global Net Lease
|
01.00
|
8,94
|
-0,67%
|
9
|
8,85 - 9,02
|
|
Global Net Lease Inc 6.875 % Cum Conv Red Perp Pfd Re
|
01.00
|
21,82
|
+0,51%
|
21,8
|
21,66 - 21,93
|
|
Global Net Lease Inc 7.375 % Cum Conv Perp Red Pfd Re
|
01.00
|
23,06
|
-0,09%
|
23,18
|
23,031 - 23,2399
|
|
Global Net Lease Inc 7.50 % Cum Conv Red Perp Pfd
|
01.00
|
23,41
|
+0,43%
|
23,3
|
23,3 - 23,42
|