|
Energy Transfer Lp
|
11/02
|
18,21
|
+0,55%
|
18,27
|
18,15 - 18,33
|
|
Energy Transfer Lp Fixed Rate Perp Pfd Units
|
11/02
|
11,82
|
+1,03%
|
11,7
|
11,6324 - 11,82
|
|
Energy Vault Holdings
|
11/02
|
4,06
|
+1,25%
|
4,32
|
4,06 - 4,59
|
|
Enhabit
|
11/02
|
11,24
|
+0,45%
|
11,18
|
10,965 - 11,44
|
|
Eni S.P.A. Sponsored Adr
|
11/02
|
43,72
|
+2,03%
|
43,07
|
43,04 - 43,72
|
|
Ennis
|
11/02
|
20,52
|
-0,15%
|
20,48
|
20,29 - 20,75
|
|
Enova International
|
11/02
|
152,49
|
-3,36%
|
158,5
|
151,12 - 158,982
|
|
Enovis
|
11/02
|
22,8
|
+1,02%
|
22,5
|
21,785 - 22,87
|
|
Enpro
|
11/02
|
277,17
|
+2,14%
|
275,89
|
270,765 - 278,84
|
|
Entergy
|
11/02
|
100,2
|
+0,49%
|
100,33
|
99,32 - 101,225
|
|
Enterprise Products Partners L.P
|
11/02
|
35,45
|
+0,74%
|
35,39
|
35,28 - 35,645
|
|
Entravision Communications
|
11/02
|
3,05
|
-1,29%
|
3,12
|
3,04 - 3,12
|
|
Enviri
|
11/02
|
19,38
|
+2,76%
|
19,04
|
18,89 - 19,43
|
|
Envista Holdings
|
11/02
|
30,26
|
+0,30%
|
30,22
|
29,5315 - 30,4199
|
|
Eog Resources
|
11/02
|
118,22
|
+4,90%
|
114,66
|
113,87 - 118,3
|
|
Epr Properties
|
11/02
|
57,44
|
-0,24%
|
57,65
|
57,37 - 58,58
|
|
Equifax
|
11/02
|
197,6
|
-2,52%
|
199,87
|
192,41 - 201
|
|
Equinor Asa Sponsored Adr
|
11/02
|
28,58
|
+2,58%
|
28,36
|
28,31 - 28,725
|
|
Equity Bancshares
|
11/02
|
46,13
|
-1,20%
|
46,99
|
45,71 - 47,32
|
|
Equity Lifestyle Properties
|
11/02
|
65,95
|
-0,42%
|
65,56
|
65,11 - 65,99
|