|
Comerica Incorporated
|
05/12
|
84,12
|
-0,14%
|
83,57
|
83,57 - 85,315
|
|
Comfort Systems Usa
|
05/12
|
1.001,48
|
-0,32%
|
1.008,08
|
977,1742 - 1.014,78
|
|
Commercial Metals
|
05/12
|
66,86
|
+2,50%
|
66,77
|
66,03 - 68,35
|
|
Community Financial System
|
05/12
|
58,67
|
+0,20%
|
58,24
|
58,06 - 58,845
|
|
Community Health Systems
|
05/12
|
3,57
|
-1,65%
|
3,63
|
3,46 - 3,678
|
|
Community Healthcare Trust Incorporated
|
05/12
|
15,29
|
+0,53%
|
15,38
|
15,21 - 15,44
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
05/12
|
25,06
|
-6,77%
|
26,71
|
24,925 - 27,245
|
|
Companhia Energetica De Minas Gerais
|
05/12
|
2,02
|
-5,16%
|
2,12
|
2,01 - 2,14
|
|
Companhia Paranaense De Energia
|
05/12
|
10,19
|
-6,86%
|
10,92
|
10,14 - 10,96
|
|
Compania Cervecerias Unidas S.A. Sponsored Adr
|
05/12
|
12,94
|
-1,82%
|
13,19
|
12,92 - 13,28
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
05/12
|
25,25
|
-0,24%
|
25,59
|
24,89 - 25,95
|
|
Compass Diversified Holdings
|
05/12
|
5,73
|
-22,36%
|
7,04
|
5,645 - 7,1
|
|
Compass
|
05/12
|
10,32
|
-0,77%
|
10,42
|
10,28 - 10,49
|
|
Compass Minerals International
|
05/12
|
20,28
|
+0,80%
|
20,08
|
19,78 - 20,64
|
|
Composecure
|
05/12
|
20,53
|
+0,69%
|
20,44
|
20,088 - 20,75
|
|
Comstock Resources
|
05/12
|
27,37
|
+2,01%
|
27,42
|
27,32 - 28,099
|
|
Conagra Brands
|
05/12
|
17,05
|
+0,59%
|
16,92
|
16,86 - 17,135
|
|
Concentra
|
05/12
|
19,47
|
-0,36%
|
19,66
|
19,22 - 19,66
|
|
Conmed
|
05/12
|
40,07
|
-9,43%
|
43,69
|
38,95 - 43,69
|
|
Conocophillips
|
05/12
|
93,69
|
+0,61%
|
92,27
|
92,0817 - 95,07
|