|
Destra Multi-Alternative Fund
|
28/03
|
8,08
|
+0,25%
|
8,03
|
7,94 - 8,2183
|
|
Deutsche Bank Aktiengesellschaft
|
28/03
|
28,37
|
-2,10%
|
28,77
|
28,265 - 29,02
|
|
Devon Energy
|
28/03
|
52,07
|
+1,40%
|
51,63
|
51,34 - 52,455
|
|
Dga Core Plus Absolute Return Etf
|
28/03
|
20,955
|
-0,33%
|
21
|
20,955 - 21
|
|
DHI
|
28/03
|
2,6
|
-3,70%
|
2,7
|
2,54 - 2,77
|
|
Dht Holdings
|
28/03
|
18,1
|
+1,57%
|
17,74
|
17,67 - 18,14
|
|
Diageo Plc Sponsored Adr
|
28/03
|
74,07
|
+0,45%
|
73,59
|
73,26 - 74,615
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
28/03
|
26,65
|
-0,26%
|
26,65
|
26,59 - 27,27
|
|
Diana Shipping Inc Warrants 2023-14.12.2026 On Diana
|
28/03
|
0,19
|
+7,95%
|
0,17
|
0,17 - 0,2099
|
|
Diana Shipping
|
28/03
|
2,41
|
-1,23%
|
2,44
|
2,3701 - 2,5
|
|
Dick's Sporting Goods
|
28/03
|
189,36
|
-0,91%
|
190,33
|
189,26 - 193,75
|
|
Diebold Nixdorf
|
28/03
|
75,01
|
-1,32%
|
75,57
|
74,92 - 76,62
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
28/03
|
20,32
|
-0,49%
|
20,32
|
20,19 - 20,395
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
28/03
|
22,27
|
-0,40%
|
22,28
|
22,1524 - 22,4236
|
|
Digital Realty Trust
|
28/03
|
175,42
|
+0,38%
|
173,94
|
173,5 - 176,459
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
28/03
|
19,78
|
-1,05%
|
19,9
|
19,78 - 20,02
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
28/03
|
16,79
|
+0,30%
|
16,974
|
16,52 - 16,974
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
28/03
|
16,84
|
+1,08%
|
17,185
|
16,62 - 17,295
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
28/03
|
16,74
|
+1,09%
|
16,5
|
16,5 - 16,9601
|
|
Digitalbridge
|
28/03
|
15,38
|
0,00%
|
15,38
|
15,37 - 15,4
|