|
Consolidated Edison
|
05/12
|
96,6
|
+0,39%
|
96
|
96 - 96,91
|
|
Constellation Brands
|
05/12
|
142,37
|
+3,14%
|
137,71
|
137,26 - 142,56
|
|
Constellium
|
05/12
|
17,77
|
-2,26%
|
18,1
|
17,55 - 18,2494
|
|
Controladora Vuela Compania De Aviacion Sab De Cv Spo
|
05/12
|
7,47
|
-4,72%
|
7,82
|
7,39 - 7,855
|
|
Cool Company Ltd
|
05/12
|
9,77
|
+0,31%
|
9,78
|
9,74 - 9,785
|
|
Cooper-Standard Holdings
|
05/12
|
30,07
|
+0,30%
|
30,24
|
29,77 - 30,7
|
|
Copa Holdings
|
05/12
|
118,99
|
+0,63%
|
118,34
|
118,34 - 120,08
|
|
Copt Defense Properties
|
05/12
|
29,11
|
-1,49%
|
29,44
|
28,955 - 29,56
|
|
Core & Main
|
05/12
|
50,23
|
+0,70%
|
49,85
|
49,37 - 50,7
|
|
Core Laboratories
|
05/12
|
16,83
|
+2,06%
|
16,49
|
16,49 - 17,16
|
|
Core Natural Resources
|
05/12
|
83,27
|
-0,92%
|
83,34
|
82,3198 - 85,1
|
|
Corebridge Financial
|
05/12
|
30,37
|
+0,36%
|
30,31
|
30,24 - 30,76
|
|
Corecivic
|
05/12
|
18,64
|
+0,16%
|
18,7
|
18,55 - 18,94
|
|
Corning
|
05/12
|
85,97
|
+0,61%
|
85,49
|
84,93 - 86,7
|
|
Corpay
|
05/12
|
310,64
|
+4,46%
|
301,85
|
299,18 - 312,282
|
|
Corporacion America Airports
|
05/12
|
25,68
|
-1,34%
|
26,13
|
25,55 - 26,1744
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor
|
05/12
|
31,06
|
+0,13%
|
30,88
|
30,74 - 31,39
|
|
Corteva
|
05/12
|
66
|
-0,44%
|
66,17
|
65,965 - 67,03
|
|
Cosan S.A. Sponsored Adr
|
05/12
|
4,93
|
-9,54%
|
5,61
|
4,88 - 5,61
|
|
Costamare Bulkers Holdings
|
05/12
|
16,77
|
-1,18%
|
17,13
|
16,64 - 17,19
|