Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Equity Residential	11/02	64,65	-1,40%	65,5	64,64 - 66,21
Eqv Ventures Acquisition	11/02	10,55	-0,19%	10,59	10,55 - 10,59
Ermenegildo Zegna N.V	11/02	10,81	+0,46%	10,76	10,645 - 10,83
Ero Copper	11/02	31,5	+1,68%	32,1	30,61 - 32,25
Esab	11/02	134,52	+0,06%	135,48	133,76 - 136,4
Esco Technologies	11/02	283,19	+1,76%	281,39	277,26 - 284,13
Essex Property Trust	11/02	261,41	-0,42%	262,98	260,75 - 266,49
Ethan Allen Interiors	11/02	23,62	-3,00%	24,15	23,38 - 24,53
Etsy	11/02	47,46	-12,24%	53,53	47,39 - 53,65
EVE	11/02	3,07	-4,36%	3,25	2,99 - 3,2981
Everest Group, Ltd	11/02	332,42	+0,59%	329,66	327,3825 - 333,32
Eversource Energy	11/02	70,22	+1,33%	69,1	68,215 - 70,245
Everus Construction	11/02	102,5	+4,72%	99,97	99,75 - 105
Evolent Health	11/02	2,67	-2,20%	2,74	2,605 - 2,78
Evommune	11/02	28,46	-1,96%	28,38	24,12 - 29,64
Excelerate Energy	11/02	41,2	+5,32%	38,57	38,38 - 41,21
Extra Space Storage	11/02	142,48	+0,74%	141,22	139,68 - 142,52
Exzeo	11/02	15,81	-2,65%	16,7	15,29 - 16,7
F&G Annuities & Life	11/02	28,36	-0,21%	28,42	27,97 - 28,91
F&G Annuities & Life Inc 7.3 % Bonds 2025-	11/02	22,28	+0,36%	22,34	22,1825 - 22,3599

```

Guide