|
Bitmine Immersion Technologies
|
25/09
|
27,56
|
-1,68%
|
28,28
|
26,92 - 28,39
|
|
Bj's Wholesale Club Holdings
|
25/09
|
93,79
|
+2,12%
|
91,29
|
91,29 - 94,35
|
|
BKV
|
25/09
|
21,81
|
-5,50%
|
22,69
|
21,62 - 22,83
|
|
Black Hills
|
25/09
|
70,46
|
+0,76%
|
70,11
|
69,61 - 70,86
|
|
Black Stone Minerals Lp
|
25/09
|
14,42
|
-1,84%
|
14,745
|
14,35 - 14,745
|
|
Blackrock Core Bond Trust
|
25/09
|
8,37
|
+1,33%
|
8,28
|
8,25 - 8,39
|
|
Blackrock Energy And Resources Trust
|
25/09
|
17,06
|
-1,04%
|
17,18
|
16,99 - 17,38
|
|
Blackrock Enhanced Global Dividend Trust Of Benef Int
|
25/09
|
12,06
|
+0,08%
|
12,07
|
11,89 - 12,12
|
|
Blackrock Enhanced International Dividend Trust Of Be
|
25/09
|
5,77
|
+0,87%
|
5,75
|
5,69 - 5,77
|
|
Blackrock Enhanced Large Cap Core Fund
|
25/09
|
24,32
|
+1,12%
|
24,21
|
24,06 - 24,3399
|
|
Blackrock Health Sciences Trust
|
25/09
|
44,84
|
-0,31%
|
44,95
|
44,71 - 44,95
|
|
Blackrock Muniassets Fund
|
25/09
|
9,55
|
+0,10%
|
9,54
|
9,46 - 9,58
|
|
Blackrock Muniholdings California Quality Fund
|
25/09
|
9,82
|
-1,01%
|
9,92
|
9,77 - 9,96
|
|
Blackrock Muniholdings Fund
|
25/09
|
10,53
|
-0,28%
|
10,57
|
10,5 - 10,64
|
|
Blackrock Muniyield Michigan Quality Fund
|
25/09
|
11,54
|
-1,79%
|
11,69
|
11,53 - 11,85
|
|
Blackrock Muniyield Quality Fund
|
25/09
|
10,16
|
+0,10%
|
10,14
|
10,09 - 10,18
|
|
Blackrock Resources & Commodities Strategy Trust
|
25/09
|
12,07
|
-1,15%
|
12,12
|
12,06 - 12,17
|
|
Blackrock Science And Technology Term Trust Of Benef
|
25/09
|
29,76
|
+0,71%
|
29,88
|
29,46 - 29,88
|
|
Blackrock Utilities. Infrastructure & Power Opportuni
|
25/09
|
24,95
|
-0,56%
|
25,17
|
24,84 - 25,17
|
|
Blackrock
|
25/09
|
1.086,3101
|
+1,20%
|
1.076,22
|
1.066,525 - 1.087,83
|