|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
22.00
|
16,58
|
+1,16%
|
16,49
|
16,4 - 16,65
|
|
Cummins
|
22.00
|
691,09
|
+0,76%
|
682
|
680,1929 - 702,3
|
|
Curbline Properties
|
22.00
|
31,27
|
-1,23%
|
31,38
|
31,09 - 31,54
|
|
Curtiss-Wright
|
22.00
|
737,39
|
-1,32%
|
747,92
|
730,395 - 759,9999
|
|
Cvr Energy
|
22.00
|
28,1
|
+3,69%
|
27,72
|
27,72 - 29,3
|
|
Danaos
|
22.00
|
122,76
|
-0,21%
|
122,41
|
120 - 123,9
|
|
Darden Restaurants
|
22.00
|
205,7
|
-3,75%
|
212,7
|
204,66 - 212,7
|
|
Darling Ingredients
|
22.00
|
53,15
|
+1,24%
|
54,07
|
52,55 - 54,07
|
|
DHI
|
22.00
|
3,81
|
+2,97%
|
3,7
|
3,63 - 3,92
|
|
Diebold Nixdorf
|
22.00
|
83,45
|
-1,80%
|
84,58
|
82,54 - 85,4
|
|
Digital Realty Trust
|
22.00
|
190,58
|
-1,25%
|
192,71
|
188,51 - 194,3199
|
|
Dine Brands Global
|
22.00
|
36,35
|
-1,38%
|
36,66
|
35,815 - 36,97
|
|
Dingdong
|
22.00
|
1,92
|
+0,52%
|
1,91
|
1,91 - 1,945
|
|
Diversified Energy
|
22.00
|
13,48
|
+3,85%
|
13,1
|
13,1 - 13,56
|
|
Dole
|
22.00
|
13,89
|
-1,14%
|
14,08
|
13,73 - 14,12
|
|
Dominion Energy
|
22.00
|
69,18
|
-0,30%
|
69,39
|
68,77 - 69,9
|
|
Donnelley Financial Solutions
|
22.00
|
41,53
|
+2,42%
|
41
|
40,5 - 42,095
|
|
Doubleline Yield Opportunities Fund
|
22.00
|
14
|
+0,79%
|
13,91
|
13,87 - 14,02
|
|
Doubleverify Holdings
|
22.00
|
10,92
|
+0,92%
|
10,96
|
10,75 - 11,185
|
|
Douglas Elliman
|
22.00
|
1,8
|
0,00%
|
1,81
|
1,73 - 1,81
|