|
Digitalocean Holdings
|
28/03
|
81,42
|
-4,91%
|
83,64
|
79,82 - 85,325
|
|
Dillard's
|
28/03
|
555,01
|
+0,49%
|
551,4
|
548,34 - 566
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
28/03
|
26,09
|
+0,73%
|
25,98
|
25,8753 - 26,09
|
|
Dine Brands Global
|
28/03
|
25,18
|
-3,38%
|
25,97
|
24,85 - 25,97
|
|
Dingdong
|
28/03
|
2,51
|
-0,40%
|
2,53
|
2,4841 - 2,535
|
|
Distillate International Fundamental Stability & Valu
|
28/03
|
31,1378
|
-0,64%
|
31,37
|
31,1378 - 31,37
|
|
Distillate Small/Mid Cash Flow Etf
|
28/03
|
37,1273
|
-1,07%
|
37,15
|
37,1273 - 37,37
|
|
Diversified Energy
|
28/03
|
18,16
|
+2,19%
|
17,8
|
17,74 - 18,3
|
|
Dnow
|
28/03
|
12,25
|
+1,91%
|
12
|
11,95 - 12,28
|
|
Dnp Select Income Fund
|
28/03
|
10,21
|
+0,79%
|
10,08
|
10,08 - 10,2299
|
|
Dolby Laboratories
|
28/03
|
58,03
|
-1,19%
|
58,27
|
57,62 - 58,57
|
|
Dole
|
28/03
|
14,73
|
+1,24%
|
14,54
|
14,54 - 14,89
|
|
Dollar General
|
28/03
|
117,16
|
-1,74%
|
119,6
|
117,13 - 119,73
|
|
Dominion Energy
|
28/03
|
60,88
|
-0,03%
|
60,94
|
60,63 - 61,44
|
|
Donaldson
|
28/03
|
83,87
|
-1,03%
|
84,17
|
83,55 - 85,52
|
|
Donnelley Financial Solutions
|
28/03
|
45,76
|
-2,49%
|
46,54
|
45,54 - 46,57
|
|
Dorian Lpg Ltd
|
28/03
|
33,35
|
+0,06%
|
33
|
32,995 - 33,735
|
|
Doubleline Income Solutions Fund
|
28/03
|
10,53
|
-0,85%
|
10,61
|
10,49 - 10,65
|
|
Doubleline Opportunistic Credit Fund
|
28/03
|
14,23
|
-0,14%
|
14,25
|
14,075 - 14,36
|
|
Doubleline Yield Opportunities Fund
|
28/03
|
13,55
|
-1,09%
|
13,69
|
13,55 - 13,69
|