|
Blacksky Technology
|
25/09
|
23,25
|
+0,35%
|
23,37
|
22,91 - 23,72
|
|
Blackstone Long-Short Credit Income Fund Shs Of Benef
|
25/09
|
10,61
|
+0,95%
|
10,52
|
10,5 - 10,61
|
|
Blackstone Mortgage Trust
|
25/09
|
12,5
|
+0,89%
|
12,44
|
12,3801 - 12,605
|
|
Blackstone Secured Lending Fund
|
25/09
|
24,66
|
+0,28%
|
24,55
|
24,4299 - 24,725
|
|
Blackstone Senior Floating Rate 2027 Term Fund Shs Of
|
25/09
|
12,9
|
+0,39%
|
12,87
|
12,85 - 12,9
|
|
Bladex
|
25/09
|
54,74
|
+0,15%
|
54,8
|
54,47 - 54,97
|
|
Blend Labs
|
25/09
|
1,11
|
+3,74%
|
1,09
|
1,07 - 1,13
|
|
Block
|
25/09
|
76,42
|
-0,42%
|
76,51
|
75,4 - 77,19
|
|
Blue Owl Capital
|
25/09
|
9,32
|
+0,76%
|
9,31
|
9,18 - 9,42
|
|
Blue Owl Technology Finance
|
25/09
|
10,31
|
+0,39%
|
10,22
|
10,18 - 10,34
|
|
Bluelinx Holdings
|
25/09
|
76,35
|
+3,43%
|
74,02
|
72,41 - 77,54
|
|
Bny Mellon High Yield Strategies Fund Of Benef Intere
|
25/09
|
2,24
|
+1,36%
|
2,23
|
2,21 - 2,24
|
|
Bny Mellon Strategic Municipals
|
25/09
|
5,63
|
-0,18%
|
5,62
|
5,59 - 5,63
|
|
Bob's Discount Furniture
|
25/09
|
13,75
|
+0,44%
|
13,73
|
13,48 - 14,11
|
|
Boeing
|
25/09
|
198,07
|
+0,65%
|
197,76
|
196,81 - 201,4
|
|
Boeing Company 6% Pfd Registered
|
25/09
|
61,83
|
+0,37%
|
62
|
61,65 - 62,945
|
|
Borgwarner
|
25/09
|
61,32
|
+4,86%
|
59,38
|
58,55 - 61,39
|
|
Boston Scientific
|
25/09
|
43,92
|
-1,70%
|
44,68
|
43,325 - 44,84
|
|
Bowhead Specialty Holdings
|
25/09
|
33,76
|
-0,32%
|
33,95
|
33,76 - 33,95
|
|
BOX
|
25/09
|
31,39
|
-2,88%
|
32,42
|
31,33 - 32,42
|