|
Fabrinet
|
11/02
|
465,53
|
-0,16%
|
482,23
|
458,07 - 489,2
|
|
Farmland Partners
|
11/02
|
12,13
|
+2,10%
|
12
|
11,95 - 12,15
|
|
Fb Financial
|
11/02
|
59,62
|
-1,06%
|
60,5
|
59,3 - 61,5
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
11/02
|
18,18
|
-0,76%
|
18,28
|
18,1 - 18,3201
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
11/02
|
21,39
|
-0,88%
|
21,44
|
21,2601 - 21,5
|
|
Federal Realty Investment Trust
|
11/02
|
106,95
|
-0,65%
|
107,92
|
106,72 - 108,48
|
|
Federal Signal
|
11/02
|
119,2
|
+0,64%
|
120,52
|
118,81 - 120,8899
|
|
Federated Hermes
|
11/02
|
53,87
|
-0,85%
|
54,35
|
52,58 - 54,972
|
|
Fedex
|
11/02
|
367,16
|
-0,21%
|
370
|
366,93 - 374,8
|
|
Ferguson Enterprises
|
11/02
|
267,36
|
+1,32%
|
264,04
|
263,08 - 267,66
|
|
Fidelis Insurance Holdings Ltd
|
11/02
|
19,72
|
+1,86%
|
19,44
|
19,27 - 19,725
|
|
Fidelity National Financial
|
11/02
|
57,11
|
+0,30%
|
56,91
|
56,51 - 57,54
|
|
Figma
|
11/02
|
22,57
|
-6,35%
|
23,68
|
22,17 - 23,69
|
|
Figs
|
11/02
|
10,52
|
+0,38%
|
10,58
|
10,36 - 10,655
|
|
Finance Of America Cos
|
11/02
|
21,5
|
-2,45%
|
22,01
|
21,25 - 22,05
|
|
First Bancorp
|
11/02
|
22,72
|
-0,53%
|
23,05
|
22,5 - 23,235
|
|
First Horizon
|
11/02
|
24,96
|
-2,65%
|
25,9
|
24,905 - 26,11
|
|
First Industrial Realty Trust
|
11/02
|
59,38
|
-1,26%
|
60,01
|
59,36 - 60,48
|
|
First Majestic Silver
|
11/02
|
23,81
|
+0,08%
|
24,87
|
23,09 - 24,9
|
|
First Trust Enhanced Equity Income Fund
|
11/02
|
22,18
|
+0,27%
|
22,17
|
22,06 - 22,22
|