|
Grabagun Digital Holdings
|
01.00
|
2,33
|
+0,43%
|
2,32
|
2,28 - 2,3569
|
|
Grabagun Digital Holdings Incorporation Warrant
|
01.00
|
0,34
|
+6,25%
|
0,32
|
0,31 - 0,34
|
|
Graco
|
01.00
|
75,77
|
-0,85%
|
76,06
|
74,97 - 76,27
|
|
Graftech International Ltd
|
01.00
|
5,79
|
-19,58%
|
7,18
|
5,685 - 7,235
|
|
Graham
|
01.00
|
119,82
|
-1,51%
|
121,66
|
118,92 - 123,385
|
|
Graham Holdings
|
01.00
|
1.153,88
|
-0,52%
|
1.151,2
|
1.143,12 - 1.164,2198
|
|
Granite Construction Incorporated
|
01.00
|
158,96
|
-0,89%
|
157,98
|
155,4425 - 160,29
|
|
Granite Point Mortgage Trust
|
01.00
|
1,49
|
+5,67%
|
1,42
|
1,405 - 1,495
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
01.00
|
17,67
|
-3,60%
|
18,6
|
17,58 - 18,6
|
|
Granite Ridge Resources
|
01.00
|
4,44
|
-2,20%
|
4,49
|
4,425 - 4,58
|
|
Graphic Packaging
|
01.00
|
10,65
|
-3,27%
|
10,79
|
10,43 - 10,96
|
|
Gray Media
|
01.00
|
3,93
|
+3,42%
|
3,81
|
3,75 - 3,965
|
|
Gray Media
|
01.00
|
6,96
|
+0,72%
|
7,68
|
6,96 - 8
|
|
Green Brick Partners
|
01.00
|
80,14
|
-0,12%
|
80
|
78,4 - 80,28
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
01.00
|
21,9399
|
+1,34%
|
22,12
|
21,6896 - 22,12
|
|
Green Dot
|
01.00
|
13,34
|
-0,15%
|
13,4
|
13,27 - 13,4
|
|
Greenbrier Companies
|
01.00
|
48,87
|
-2,98%
|
50,06
|
48,82 - 50,2665
|
|
Greenfire Resources Ltd
|
01.00
|
5,74
|
+1,59%
|
5,68
|
5,613 - 5,76
|
|
Greentree Hospitality
|
01.00
|
1,15
|
+1,78%
|
1,13
|
1,13 - 1,16
|
|
Greif
|
01.00
|
74,25
|
-0,81%
|
74,09
|
72,77 - 74,46
|