Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Cullen/Frost Bankers	05/12	126,34	-0,64%	126,49	125,71 - 127,27
Cummins	05/12	510,65	-0,02%	508,76	506,44 - 514,43
Curbline Properties	05/12	23,35	-1,27%	23,6	23,08 - 24
Curtiss-Wright	05/12	544,6	-0,99%	550,22	535 - 553,63
Cushman & Wakefield Ltd	05/12	15,77	-1,07%	16,02	15,725 - 16,11
Customers Bancorp	05/12	70,95	-0,24%	70,82	70,07 - 71,15
Cvr Energy	05/12	33,54	-1,53%	34	33,485 - 34,43
Cvr Partners, Lp	05/12	94,27	-0,76%	95,3	93,43 - 95,4588
Cvs Health	05/12	75,63	-1,46%	76,73	74,98 - 76,89
D-Wave Quantum	05/12	27	-6,02%	28,57	26,2 - 28,88
D.R. Horton	05/12	158,62	-1,31%	161,09	158,52 - 162,1
Dana Incorporated	05/12	21	-4,15%	21,93	21,01 - 22,08
Danaher	05/12	226,25	-0,39%	228,03	225 - 228,4765
Danaos	05/12	98,07	+0,34%	97,66	97,19 - 98,71
Daqo New Energy	05/12	31,25	-0,67%	31,5	31,25 - 32,26
Darden Restaurants	05/12	177,72	+0,83%	177,2	176,1708 - 178,96
Davita	05/12	117,39	+0,09%	117,54	117,16 - 118,72
Dayforce	05/12	69,07	-0,06%	69,15	68,98 - 69,15
Deckers Outdoor	05/12	99,7	+3,58%	96,5	96,175 - 99,74
Deere	05/12	475,11	-1,64%	481,39	473,69 - 485,44

```

Guide