|
Doubleverify Holdings
|
28/03
|
9,31
|
-5,29%
|
9,68
|
9,09 - 9,74
|
|
Douglas Dynamics
|
28/03
|
41,42
|
-2,43%
|
42,17
|
41,41 - 42,555
|
|
Douglas Elliman
|
28/03
|
1,64
|
-4,65%
|
1,71
|
1,6101 - 1,71
|
|
Douglas Emmett
|
28/03
|
9,18
|
-2,86%
|
9,4
|
9,12 - 9,435
|
|
Dover
|
28/03
|
206,6
|
-1,25%
|
209
|
205,82 - 210,14
|
|
DOW
|
28/03
|
40,82
|
+3,42%
|
39,63
|
39,31 - 41,055
|
|
Doximity
|
28/03
|
23,69
|
-2,55%
|
24,04
|
23,13 - 24,25
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
28/03
|
13,48
|
-2,11%
|
13,64
|
13,47 - 13,66
|
|
Drdgold Ltd. Sponsored Adr
|
28/03
|
28,07
|
+3,73%
|
26,98
|
26,87 - 28,4601
|
|
Dream Finders Homes
|
28/03
|
13,39
|
-5,77%
|
14,1
|
13,39 - 14,135
|
|
Dt Midstream
|
28/03
|
135,47
|
-1,21%
|
137,14
|
135,08 - 139,09
|
|
Dte Energy
|
28/03
|
144,47
|
+0,06%
|
144,45
|
143,84 - 145,79
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
28/03
|
16,7
|
-0,60%
|
16,75
|
16,7 - 16,9314
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
28/03
|
16,63
|
-1,01%
|
16,75
|
16,63 - 16,75
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
28/03
|
21,1
|
-0,52%
|
21,1112
|
21,05 - 21,25
|
|
Dte Energy Company 6.25 % Notes 2025-
|
28/03
|
23,95
|
-0,50%
|
24,15
|
23,84 - 24,15
|
|
Dtf Tax-Free Income 2028 Term Fund
|
28/03
|
11,35
|
+0,09%
|
11,39
|
11,3 - 11,39
|
|
Ducommun Incorporated
|
28/03
|
120,78
|
-0,53%
|
121,72
|
120,03 - 122,6
|
|
Duff & Phelps Utility And Infrastructure Fund
|
28/03
|
14,32
|
+0,28%
|
14,24
|
14,14 - 14,44
|
|
Duke Energy
|
28/03
|
23,465
|
-0,57%
|
23,55
|
23,4301 - 23,5581
|