|
International Business Machines
|
11/02
|
272,81
|
-6,50%
|
292,34
|
272,3601 - 293,5
|
|
International Flavors & Fragrances
|
11/02
|
76,97
|
+0,27%
|
76,22
|
76,22 - 77,62
|
|
International Paper
|
11/02
|
49,19
|
+2,48%
|
48,55
|
48,17 - 49,32
|
|
International Seaways
|
11/02
|
62,87
|
+3,68%
|
61,85
|
61,04 - 62,93
|
|
Inventrust Properties
|
11/02
|
30,57
|
-0,07%
|
31
|
30,44 - 31,5
|
|
Invesco Bond Fund
|
11/02
|
15,38
|
-0,10%
|
15,4
|
15,37 - 15,4201
|
|
Invesco California Value Municipal Income Trust
|
11/02
|
11,26
|
-0,09%
|
11,27
|
11,21 - 11,29
|
|
Invesco Mortgage Capital
|
11/02
|
8,92
|
+1,25%
|
8,85
|
8,85 - 9,005
|
|
Invesco Municipal Opportunity Trust
|
11/02
|
9,92
|
-0,20%
|
9,95
|
9,9 - 9,9536
|
|
Invesco Municipal Trust
|
11/02
|
9,92
|
0,00%
|
9,93
|
9,9 - 9,9399
|
|
Invesco Pennsylvania Value Municipal Income Trust
|
11/02
|
11,05
|
+1,84%
|
10,85
|
10,8 - 11,125
|
|
Invesco Quality Municipal Income Trust Of Benef Inter
|
11/02
|
10,26
|
+0,59%
|
10,2
|
10,16 - 10,27
|
|
Invesco Senior Income Trust Shs Of Benef Interest
|
11/02
|
3,3
|
+0,30%
|
3,29
|
3,29 - 3,31
|
|
Invesco Trust For Investment Grade Municipals
|
11/02
|
10,58
|
+0,19%
|
10,56
|
10,5111 - 10,58
|
|
Invesco Trust For Investment Grade New York Municipal
|
11/02
|
12
|
+0,59%
|
11,96
|
11,9 - 12
|
|
Invesco Value Municipal Income Trust
|
11/02
|
12,71
|
+0,71%
|
12,63
|
12,59 - 12,71
|
|
Invitation Homes
|
11/02
|
27,2
|
-0,66%
|
27,4
|
27,05 - 27,48
|
|
Ionq
|
11/02
|
33,61
|
-4,49%
|
36,05
|
33,01 - 36,06
|
|
Iron Mountain
|
11/02
|
100,22
|
+0,92%
|
99,72
|
98,71 - 100,61
|
|
Irsa Inversiones Y Representaciones
|
11/02
|
15,72
|
-1,38%
|
16,01
|
15,67 - 16,2498
|