|
Enhanced
|
29/06
|
2,81
|
-1,06%
|
2,94
|
2,77 - 3,1
|
|
Enovis
|
29/06
|
22,02
|
-3,04%
|
22,55
|
21,8 - 22,65
|
|
Enpro
|
29/06
|
372,5
|
-1,78%
|
374,73
|
362,29 - 379,3
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
29/06
|
20,08
|
+0,05%
|
20,13
|
20,03 - 20,1798
|
|
Enterprise Products Partners L.P
|
29/06
|
36,66
|
+0,25%
|
36,54
|
36,37 - 36,85
|
|
Entravision Communications
|
29/06
|
13,48
|
+12,05%
|
12,11
|
11,96 - 13,51
|
|
Enviri
|
29/06
|
21,88
|
-0,77%
|
22,05
|
21,37 - 22,23
|
|
Equinor Asa Sponsored Adr
|
29/06
|
31,18
|
+0,48%
|
31,18
|
31,08 - 31,415
|
|
Equity Bancshares
|
29/06
|
49,11
|
-1,01%
|
49,3
|
48,12 - 49,5
|
|
Equity Residential
|
29/06
|
68,34
|
+0,98%
|
67,48
|
67,31 - 68,34
|
|
Ermenegildo Zegna N.V
|
29/06
|
12,87
|
-2,13%
|
13,11
|
12,83 - 13,18
|
|
Esab
|
29/06
|
98,25
|
-2,35%
|
99,4
|
96,66 - 100,64
|
|
Esco Technologies
|
29/06
|
345,85
|
+1,76%
|
339,11
|
335,3821 - 348,47
|
|
Ess Tech
|
29/06
|
0,9859
|
+15,99%
|
0,88
|
0,8698 - 1,1
|
|
Essex Property Trust
|
29/06
|
295,93
|
+0,20%
|
294,37
|
292,83 - 296,07
|
|
Ethan Allen Interiors
|
29/06
|
22,11
|
-1,86%
|
22,2
|
21,82 - 22,31
|
|
Etsy
|
29/06
|
79,66
|
+2,08%
|
79,22
|
78,2 - 80,41
|
|
Everest Group, Ltd
|
29/06
|
360,79
|
+1,48%
|
353,55
|
352,14 - 361,26
|
|
Eversource Energy
|
29/06
|
73,77
|
+0,39%
|
73,4
|
73,06 - 73,76
|
|
Everus Construction
|
29/06
|
160,1
|
+3,07%
|
155,54
|
151,95 - 160,26
|