|
Boyd Gaming
|
25/09
|
71,23
|
-0,85%
|
71,93
|
70,47 - 72,31
|
|
Bp Plc Sponsored Adr
|
25/09
|
44,15
|
-0,59%
|
44,01
|
43,81 - 44,465
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
25/09
|
3,51
|
-0,28%
|
3,5
|
3,5 - 3,5344
|
|
BRC
|
25/09
|
9,22
|
+1,99%
|
8,99
|
8,9101 - 9,27
|
|
Brightspire Capital
|
25/09
|
4,09
|
0,00%
|
4,06
|
4,03 - 4,16
|
|
Brightview Holdings
|
25/09
|
10,41
|
+5,05%
|
9,97
|
9,86 - 10,43
|
|
Bristol-Myers Squibb
|
25/09
|
62,86
|
+2,21%
|
61,75
|
61,395 - 62,91
|
|
British American Tobacco Plc Sponsored Adr
|
25/09
|
55,63
|
-0,70%
|
55,56
|
55,205 - 55,67
|
|
Broadridge Financial Solutions
|
25/09
|
163,77
|
+0,68%
|
162,1
|
161,6 - 165,765
|
|
Broadstone Net Lease
|
25/09
|
18,91
|
+0,05%
|
18,89
|
18,77 - 18,95
|
|
Brookfield
|
25/09
|
36,87
|
+0,66%
|
36,77
|
36,48 - 37,06
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
25/09
|
14,87
|
+0,13%
|
14,85
|
14,85 - 14,94
|
|
Brookfield Infrastructure Partners L.P
|
25/09
|
34,76
|
+0,93%
|
34,5
|
34,35 - 34,94
|
|
Brookfield Real Assets Income Fund Inc Of Benef. Inte
|
25/09
|
11,71
|
0,00%
|
11,69
|
11,665 - 11,76
|
|
Brookfield Renewable Holdings
|
25/09
|
28,47
|
+0,32%
|
28,5
|
28,41 - 28,87
|
|
Brookfield Wealth Solutions Ltd
|
25/09
|
36,82
|
+0,63%
|
36,86
|
36,7282 - 36,895
|
|
Brown-Forman
|
25/09
|
26,69
|
+1,10%
|
26,4
|
26,37 - 26,75
|
|
Brt Apartments
|
25/09
|
13,77
|
+0,51%
|
13,69
|
13,69 - 13,91
|
|
Buckle
|
25/09
|
42,27
|
+1,76%
|
41,59
|
41,385 - 42,35
|
|
Build-A-Bear Workshop
|
25/09
|
25,77
|
+2,67%
|
25,09
|
24,78 - 25,89
|