|
Itau Unibanco Holding S.A. Sponsored Adr Pfd
|
11/02
|
9,57
|
+2,90%
|
9,52
|
9,415 - 9,6
|
|
ITT
|
11/02
|
201,78
|
+0,66%
|
202,52
|
199,31 - 206,47
|
|
J.Jill
|
11/02
|
16,26
|
-1,57%
|
16,71
|
16,24 - 16,77
|
|
J.M. Smucker
|
11/02
|
111,06
|
+1,54%
|
108,59
|
107,08 - 111,13
|
|
Jabil
|
11/02
|
261,08
|
+0,83%
|
264,52
|
259,08 - 267,9999
|
|
Jackson Financial Incorporation
|
11/02
|
114,42
|
-3,64%
|
120,09
|
114,0625 - 120,95
|
|
Jacobs Solutions
|
11/02
|
142,36
|
-5,82%
|
151,41
|
142,07 - 153,08
|
|
James Hardie Industries
|
11/02
|
26
|
+6,64%
|
26,585
|
25,675 - 27,425
|
|
Janus Henderson
|
11/02
|
48,22
|
-0,04%
|
48,31
|
48,21 - 48,37
|
|
Janus International
|
11/02
|
7,37
|
-0,14%
|
7,46
|
7,175 - 7,46
|
|
Jbg Smith Properties
|
11/02
|
16,11
|
-1,77%
|
16,52
|
16,005 - 16,78
|
|
Jbs N.V
|
11/02
|
16,24
|
+0,56%
|
16,34
|
16,04 - 16,34
|
|
Jefferies Financial
|
11/02
|
57,68
|
-4,01%
|
60,38
|
57,425 - 61
|
|
Jeld-Wen
|
11/02
|
2,78
|
-2,46%
|
2,85
|
2,72 - 2,9
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
11/02
|
27,93
|
-5,06%
|
29,29
|
26,87 - 29,35
|
|
Joby Aviation
|
11/02
|
10,1
|
-1,27%
|
10,24
|
9,67 - 10,29
|
|
John Hancock Diversified Income Fund
|
11/02
|
11,35
|
+0,49%
|
11,35
|
11,2501 - 11,37
|
|
John Hancock Financial Opportunities Fund
|
11/02
|
38,96
|
-1,12%
|
39,45
|
38,62 - 39,605
|
|
John Hancock Income Securities Trust
|
11/02
|
11,67
|
-0,30%
|
11,74
|
11,63 - 11,78
|
|
John Hancock Investors Trust
|
11/02
|
14,02
|
+0,65%
|
13,92
|
13,88 - 14,07
|