|
Duke Energy
|
28/03
|
24,45
|
-0,61%
|
24,59
|
24,41 - 24,6299
|
|
Duke Energy
|
28/03
|
129,99
|
+0,47%
|
129,55
|
129,02 - 131,21
|
|
Dupont De Nemours
|
28/03
|
45,26
|
-1,65%
|
45,75
|
45,12 - 46,03
|
|
Dutch Bros
|
28/03
|
46,69
|
-2,77%
|
47,5
|
44,58 - 47,76
|
|
Dws Municipal Income Trust
|
28/03
|
8,77
|
-1,13%
|
8,8
|
8,77 - 8,83
|
|
Dxc Technology
|
28/03
|
11,81
|
-3,12%
|
12,01
|
11,6912 - 12,0454
|
|
Dycom Industries
|
28/03
|
341,96
|
+1,54%
|
336,79
|
336,77 - 348,49
|
|
Dynagas Lng Partners Lp
|
28/03
|
4,26
|
+0,71%
|
4,23
|
4,1801 - 4,28
|
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
28/03
|
26,29
|
-0,79%
|
26,2
|
26,1627 - 26,4255
|
|
Dynatrace
|
28/03
|
35,91
|
-3,91%
|
36,76
|
35,205 - 36,76
|
|
Dynex Capital
|
28/03
|
12,17
|
-1,85%
|
12,29
|
12,135 - 12,365
|
|
Dynex Capital, Inc. Cum Conv Red Perp Pref Registered
|
28/03
|
25,74
|
+0,16%
|
25,82
|
25,62 - 25,82
|
|
E.L.F. Beauty
|
28/03
|
61,05
|
-8,72%
|
65,71
|
60,9001 - 66,15
|
|
Eagle Materials
|
28/03
|
182,32
|
-0,87%
|
184,54
|
180,52 - 184,86
|
|
Eagle Point Credit
|
28/03
|
3,69
|
+0,27%
|
3,66
|
3,63 - 3,7
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
28/03
|
23,3101
|
+0,04%
|
23,3
|
23,3 - 23,3101
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
28/03
|
24,55
|
0,00%
|
24,55
|
24,45 - 24,67
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
28/03
|
25
|
0,00%
|
24,9501
|
24,9501 - 25
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
28/03
|
18,11
|
+0,42%
|
18,09
|
17,97 - 18,19
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
28/03
|
24,98
|
0,00%
|
25
|
24,98 - 25,2
|