|
Delek Logistics Partners Lp
|
05/12
|
45,82
|
-1,67%
|
46,31
|
45,8 - 46,81
|
|
Delek Us Holdings
|
05/12
|
36,41
|
-3,29%
|
37,72
|
36,345 - 37,945
|
|
Dell Technologies
|
05/12
|
138,91
|
-0,06%
|
138,95
|
136,11 - 139,2
|
|
Delta Air Lines
|
05/12
|
67,1
|
-0,21%
|
66,75
|
66,3 - 67,75
|
|
Deluxe
|
05/12
|
20,89
|
+1,21%
|
20,71
|
20,635 - 20,9
|
|
Designer Brands
|
05/12
|
4,88
|
+4,72%
|
4,62
|
4,62 - 4,995
|
|
Destiny Tech
|
05/12
|
26,29
|
-0,57%
|
27,76
|
25,15 - 28
|
|
Deutsche Bank Aktiengesellschaft
|
05/12
|
36,26
|
+0,64%
|
36,26
|
36,185 - 36,42
|
|
Devon Energy
|
05/12
|
37,47
|
-0,64%
|
37,58
|
37,435 - 38,2701
|
|
DHI
|
05/12
|
1,77
|
+1,72%
|
1,74
|
1,6899 - 1,77
|
|
Dht Holdings
|
05/12
|
12,76
|
+0,08%
|
12,95
|
12,68 - 12,96
|
|
Diageo Plc Sponsored Adr
|
05/12
|
88,46
|
-1,15%
|
89,45
|
88,31 - 90,48
|
|
Dick's Sporting Goods
|
05/12
|
232,22
|
+2,77%
|
226,34
|
226,34 - 236,855
|
|
Diebold Nixdorf Incorporation
|
05/12
|
65,33
|
+0,97%
|
64,64
|
64,23 - 65,34
|
|
Digital Realty Trust
|
05/12
|
164,73
|
+2,30%
|
161,02
|
160,5 - 166
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
05/12
|
21,06
|
+0,24%
|
21,01
|
20,93 - 21,1
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
05/12
|
23,35
|
+6,48%
|
21,853
|
21,853 - 23,62
|
|
Digitalbridge
|
05/12
|
14,12
|
+45,27%
|
9,7
|
9,65 - 14,835
|
|
Digitalocean Holdings
|
05/12
|
48,3
|
+4,43%
|
46,36
|
45,99 - 48,4
|
|
Dillard's
|
05/12
|
698,18
|
+2,51%
|
687,52
|
684,79 - 721,9961
|