|
Guidewire Software
|
01.00
|
120,87
|
-0,50%
|
124,29
|
120,09 - 126
|
|
Gulfport Energy
|
01.00
|
166
|
+1,92%
|
167,01
|
164,685 - 168,135
|
|
Gxo Logistics
|
01.00
|
50,48
|
+0,58%
|
50,05
|
49,91 - 50,73
|
|
H&R Block
|
01.00
|
38,22
|
+2,69%
|
37,46
|
37,1875 - 38,37
|
|
H.B. Fuller
|
01.00
|
59,14
|
-6,50%
|
63
|
58,75 - 63
|
|
Ha Sustainable Infrastructure Capital
|
01.00
|
38,95
|
-1,59%
|
38,8
|
37,8 - 39,54
|
|
Haemonetics
|
01.00
|
75,12
|
-2,81%
|
77,18
|
75,08 - 77,68
|
|
Hafnia
|
01.00
|
6,86
|
-1,58%
|
6,96
|
6,825 - 7,05
|
|
Hagerty
|
01.00
|
11,76
|
0,00%
|
11,8
|
11,66 - 11,8146
|
|
Haleon Plc Sponsored Adr
|
01.00
|
9,33
|
+0,97%
|
9,29
|
9,26 - 9,365
|
|
Halliburton
|
01.00
|
34,09
|
-0,35%
|
34,24
|
34 - 34,57
|
|
Hamilton Beach Brands
|
01.00
|
21,74
|
+3,52%
|
20,95
|
20,53 - 22,43
|
|
Hamilton Insurance Group, Ltd
|
01.00
|
34,13
|
+1,73%
|
33,68
|
33,4 - 34,13
|
|
Hanover Insurance
|
01.00
|
214,54
|
+0,91%
|
211,56
|
210,22 - 214,755
|
|
Harbor Commodity All-Weather Strategy Etf
|
01.00
|
28,95
|
-1,03%
|
29,2
|
28,95 - 29,2
|
|
Harbor Dividend Growth Leaders Etf
|
01.00
|
18,3834
|
-0,38%
|
18,41
|
18,37 - 18,41
|
|
Harbor Long-Term Growers Etf
|
01.00
|
32,13
|
+2,00%
|
32
|
31,86 - 32,259
|
|
Harbor Panagora Dynamic Large Cap Core Etf
|
01.00
|
26,9575
|
+1,15%
|
26,82
|
26,74 - 26,98
|
|
Harley-Davidson
|
01.00
|
24,23
|
-3,81%
|
25
|
24,09 - 25,19
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
01.00
|
15,18
|
-2,25%
|
0
|
15,03 - 15,44
|