|
Dine Brands Global
|
05/12
|
33,39
|
+2,49%
|
32,84
|
32,14 - 33,64
|
|
Dingdong
|
05/12
|
2,16
|
+10,77%
|
1,99
|
1,9788 - 2,25
|
|
Diversified Energy
|
05/12
|
15,84
|
+3,39%
|
15,51
|
15,455 - 16,13
|
|
Dnow
|
05/12
|
13,95
|
-2,45%
|
14,29
|
13,94 - 14,36
|
|
Dnp Select Income Fund
|
05/12
|
10,06
|
-0,49%
|
10,1
|
10,02 - 10,15
|
|
Dolby Laboratories
|
05/12
|
67
|
+1,41%
|
65,99
|
65,9 - 67,36
|
|
Dole
|
05/12
|
14,9
|
+0,81%
|
14,89
|
14,7801 - 14,99
|
|
Dominion Energy
|
05/12
|
58,49
|
-1,15%
|
58,99
|
58,46 - 59,14
|
|
Donaldson
|
05/12
|
92,44
|
-1,51%
|
93,49
|
91,34 - 93,49
|
|
Donnelley Financial Solutions
|
05/12
|
45,81
|
-3,64%
|
47,49
|
45,76 - 47,73
|
|
Dorian Lpg Ltd
|
05/12
|
24,96
|
-0,24%
|
25
|
24,86 - 25,275
|
|
Doubleline Income Solutions Fund
|
05/12
|
11,3
|
-0,18%
|
11,33
|
11,29 - 11,39
|
|
Doubleverify Holdings
|
05/12
|
11,03
|
+1,94%
|
10,8
|
10,77 - 11,1
|
|
Douglas Dynamics
|
05/12
|
31,81
|
-1,12%
|
32,02
|
31,73 - 32,27
|
|
Douglas Elliman
|
05/12
|
2,57
|
-1,91%
|
2,63
|
2,56 - 2,66
|
|
Douglas Emmett
|
05/12
|
11,84
|
-0,84%
|
11,92
|
11,81 - 12,115
|
|
Dover
|
05/12
|
191,09
|
+0,24%
|
189,98
|
189,58 - 191,15
|
|
DOW
|
05/12
|
22,96
|
+0,39%
|
23,17
|
22,935 - 23,685
|
|
Doximity
|
05/12
|
45,93
|
-10,49%
|
51,33
|
45,29 - 51,4
|
|
Dr. Reddy's Laboratories Ltd. Sponsored Adr
|
05/12
|
14,19
|
+0,35%
|
14,13
|
14,1 - 14,2
|