|
Fortive
|
29/06
|
60,67
|
-1,32%
|
61,13
|
60,19 - 61,13
|
|
Four Corners Property Trust
|
29/06
|
25,36
|
-0,86%
|
25,605
|
25,03 - 25,605
|
|
Franklin Bsp Realty Trust
|
29/06
|
8,15
|
-1,21%
|
8,24
|
7,98 - 8,25
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
29/06
|
19,63
|
+0,67%
|
19,55
|
19,5 - 19,7
|
|
Franklin Resources
|
29/06
|
33,17
|
+0,88%
|
32,84
|
32,42 - 33,21
|
|
Franklin Universal Trust
|
29/06
|
8,07
|
+0,25%
|
8,07
|
8,03 - 8,08
|
|
Fresenius Medical Care Ag Sponsored Adr
|
29/06
|
22,7
|
-2,32%
|
23,17
|
22,585 - 23,2
|
|
Frontview Reit
|
29/06
|
20,31
|
+1,04%
|
20,27
|
19,6315 - 20,5
|
|
Fs Credit Opportunities
|
29/06
|
4,93
|
+2,07%
|
4,86
|
4,8543 - 4,95
|
|
Fs Specialty Lending Fund Common Shares Of Beneficial
|
29/06
|
11,2
|
+3,13%
|
10,9
|
10,9 - 11,2
|
|
Ft Corp
|
29/06
|
13,73
|
+0,44%
|
13,69
|
13,6461 - 13,75
|
|
Fti Consulting
|
29/06
|
149,29
|
-1,20%
|
154,64
|
148,94 - 154,64
|
|
Full Truck Alliance Co. Ltd. Sponsored Adr
|
29/06
|
8,08
|
+4,66%
|
8,02
|
7,91 - 8,245
|
|
Fundrise Innovation Fund, Llc
|
29/06
|
86,46
|
+6,03%
|
83,12
|
83,0001 - 87
|
|
Gabelli Healthcare & Wellness Trust
|
29/06
|
9,43
|
+1,18%
|
9,36
|
9,36 - 9,48
|
|
Gabelli Utility Trust
|
29/06
|
6,6
|
+2,33%
|
6,49
|
6,45 - 6,63
|
|
Gamestop
|
29/06
|
22,03
|
+1,24%
|
22,05
|
21,88 - 22,145
|
|
GAP
|
29/06
|
18,73
|
-7,32%
|
20,02
|
18,6 - 20,11
|
|
Garmin Ltd
|
29/06
|
233,76
|
+0,54%
|
234,66
|
232,6 - 236,935
|
|
Gartner
|
29/06
|
132,79
|
-1,61%
|
137,43
|
132,74 - 138,82
|