|
Hilltop Holdings
|
01.00
|
39,11
|
-1,41%
|
39,77
|
39,0501 - 40,05
|
|
Hilton Grand Vacations
|
01.00
|
46,4
|
-0,71%
|
46,72
|
46,15 - 47,54
|
|
Hilton Worldwide Holdings
|
01.00
|
325,13
|
+0,44%
|
321,76
|
320,95 - 330,98
|
|
Himalaya Shipping Ltd
|
01.00
|
11,79
|
+4,06%
|
11,5
|
11,5 - 11,81
|
|
Hims & Hers Health
|
01.00
|
16,69
|
-3,19%
|
17,52
|
16,6 - 17,6299
|
|
Hinge Health
|
01.00
|
38,76
|
+17,28%
|
38,5
|
34,01 - 39,95
|
|
Hippo Holdings
|
01.00
|
27,75
|
-2,05%
|
28,47
|
27,3087 - 28,47
|
|
HNI
|
01.00
|
51,72
|
-0,27%
|
51,87
|
51,64 - 52,35
|
|
Holley
|
01.00
|
4,21
|
+4,21%
|
4,07
|
4,06 - 4,215
|
|
Home Bancshares
|
01.00
|
29,71
|
-0,74%
|
30,21
|
29,61 - 30,52
|
|
Home Depot
|
01.00
|
390,68
|
+0,26%
|
385
|
382,08 - 391,42
|
|
Hometrust Bancshares
|
01.00
|
44,04
|
0,00%
|
44,15
|
43,86 - 44,53
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
01.00
|
32,4
|
+3,81%
|
31,53
|
31,53 - 32,4777
|
|
Horace Mann Educators
|
01.00
|
42,56
|
-0,91%
|
43,05
|
42,02 - 43,0708
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
01.00
|
24,92
|
-0,12%
|
25
|
24,92 - 25
|
|
Hormel Foods
|
01.00
|
23,95
|
-1,44%
|
24,01
|
23,56 - 24,075
|
|
Houlihan Lokey
|
01.00
|
170,15
|
-1,40%
|
172,98
|
168,5001 - 174,3
|
|
Hovnanian Enterprises
|
01.00
|
129,43
|
-1,60%
|
129,72
|
126,845 - 133,18
|
|
Howard Hughes Holdings
|
01.00
|
83,53
|
-1,52%
|
84,71
|
82,94 - 84,975
|
|
Howmet Aerospace
|
01.00
|
230,85
|
+2,84%
|
229,33
|
227 - 233,6
|