|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
28/03
|
24,61
|
-0,36%
|
24,75
|
24,585 - 24,75
|
|
Eagle Point Income
|
28/03
|
9,41
|
-1,26%
|
9,59
|
9,38 - 9,59
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
28/03
|
24,89
|
0,00%
|
24,905
|
24,89 - 24,91
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
28/03
|
24,97
|
+0,08%
|
24,96
|
24,96 - 24,98
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
28/03
|
24,9691
|
+0,08%
|
24,96
|
24,92 - 25,11
|
|
Easterly Government Properties
|
28/03
|
21,41
|
-2,15%
|
21,82
|
21,37 - 22,02
|
|
Eastgroup Properties
|
28/03
|
183,17
|
-0,48%
|
183,57
|
182,195 - 185,74
|
|
Eastman Chemical
|
28/03
|
71,2
|
-1,79%
|
71,94
|
70,85 - 72,5199
|
|
Eastman Kodak
|
28/03
|
9,46
|
+6,53%
|
8,75
|
8,68 - 10,035
|
|
Eaton
|
28/03
|
357,36
|
+0,07%
|
356,58
|
355,54 - 363,32
|
|
Eaton Vance Enhanced Equity Income Fund
|
28/03
|
18,1
|
-2,74%
|
18,52
|
18,09 - 18,52
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
28/03
|
19,51
|
-2,25%
|
19,9
|
19,45 - 19,94
|
|
Eaton Vance Floating-Rate Income Trust
|
28/03
|
10,35
|
-2,36%
|
10,5
|
10,35 - 10,515
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
28/03
|
18,51
|
-2,22%
|
18,87
|
18,45 - 18,92
|
|
Eaton Vance Municipal Income Trust
|
28/03
|
10,15
|
-0,88%
|
10,2
|
10,1 - 10,2355
|
|
Eaton Vance National Municipal Opportunities Trust
|
28/03
|
16,91
|
-0,82%
|
17,07
|
16,9 - 17,11
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fu
|
28/03
|
7,88
|
-1,50%
|
8
|
7,88 - 8
|
|
Eaton Vance Senior Floating Rate Fund
|
28/03
|
10,13
|
-1,94%
|
10,24
|
10,11 - 10,34
|
|
Eaton Vance Senior Income Trust
|
28/03
|
4,85
|
-1,62%
|
4,9
|
4,85 - 4,94
|
|
Eaton Vance Short Duration Diversified Income Fund
|
28/03
|
10,43
|
-0,48%
|
10,45
|
10,395 - 10,4931
|