|
Cannae Holdings
|
25/09
|
15,74
|
+1,35%
|
15,51
|
15,51 - 15,83
|
|
Capital One Financial
|
25/09
|
200,2
|
+1,83%
|
197,08
|
195,4 - 201,685
|
|
Capital One Financial
|
25/09
|
16,77
|
-0,89%
|
16,9
|
16,7601 - 17
|
|
Capital One Financial
|
25/09
|
16,15
|
-0,12%
|
16,18
|
16,0901 - 16,3886
|
|
Carlisle Companies Incorporated
|
25/09
|
326,37
|
+3,90%
|
315,18
|
313,045 - 328,55
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
25/09
|
2,42
|
+8,04%
|
2,23
|
2,2 - 2,45
|
|
Carmax
|
25/09
|
57,21
|
+1,51%
|
56,75
|
56,255 - 58,59
|
|
Carnival Corporation Ltd
|
25/09
|
22,25
|
+2,11%
|
21,96
|
21,69 - 22,67
|
|
Carriage Services
|
25/09
|
31,94
|
-0,13%
|
32,01
|
31,7396 - 32,31
|
|
Carter's Incorporated
|
25/09
|
31,31
|
+3,47%
|
30,39
|
30,27 - 31,325
|
|
Cbl & Associates Properties
|
25/09
|
51,91
|
-0,76%
|
52,43
|
50,92 - 52,45
|
|
Cbre Global Real Estate Income Fund
|
25/09
|
11,89
|
-0,42%
|
11,98
|
11,85 - 11,98
|
|
Celanese
|
25/09
|
47,09
|
-0,99%
|
47,4
|
46,6 - 48,925
|
|
Cemex Sab De Cv Sponsored Adr
|
25/09
|
9,71
|
+2,10%
|
9,52
|
9,485 - 9,82
|
|
Centerpoint Energy
|
25/09
|
36,84
|
+0,05%
|
36,78
|
36,485 - 36,895
|
|
Centerspace
|
25/09
|
55,29
|
+0,22%
|
55,365
|
54,75 - 55,53
|
|
Central Pacific Financial
|
25/09
|
36,85
|
+0,03%
|
36,96
|
36,67 - 37,25
|
|
Century Communities
|
25/09
|
62,66
|
+1,06%
|
61,57
|
61,37 - 62,835
|
|
Charles River Laboratories International
|
25/09
|
292,84
|
-0,54%
|
293,19
|
287,2348 - 295,2276
|
|
Charles Schwab
|
25/09
|
99,03
|
-0,46%
|
99,52
|
98,37 - 100,61
|