|
Hayward Holdings
|
30/06
|
17,31
|
+1,88%
|
17
|
16,86 - 17,335
|
|
Healthcare Realty Trust Incorporated
|
30/06
|
20,18
|
-2,23%
|
20,48
|
20,17 - 20,48
|
|
Hecla Mining
|
30/06
|
15,43
|
+0,19%
|
15,53
|
15,045 - 15,62
|
|
Heico
|
30/06
|
356,14
|
+1,63%
|
352,34
|
349,595 - 356,31
|
|
Hf Sinclair
|
30/06
|
69,67
|
-1,61%
|
71,26
|
69,5 - 71,93
|
|
Highland Opportunities And Income Fund
|
30/06
|
7,21
|
-0,41%
|
7,24
|
6,97 - 7,275
|
|
Hilton Worldwide Holdings
|
30/06
|
330,47
|
-0,62%
|
332,49
|
329,66 - 333,43
|
|
Home Bancshares
|
30/06
|
28,55
|
-0,76%
|
28,59
|
28,5 - 28,84
|
|
Hometrust Bancshares
|
30/06
|
49,86
|
+0,89%
|
49,02
|
48,35 - 49,91
|
|
Horace Mann Educators
|
30/06
|
51,66
|
-0,77%
|
51,96
|
51,56 - 52,61
|
|
Hp Inc
|
30/06
|
21,94
|
-3,09%
|
22,52
|
21,8 - 22,6464
|
|
Hsbc Holdings Plc Sponsored Adr
|
30/06
|
95,07
|
-0,01%
|
95,435
|
94,605 - 95,64
|
|
Huya, Inc. Sponsored Adr
|
30/06
|
2,3
|
-0,86%
|
2,29
|
2,28 - 2,345
|
|
Hyatt Hotels
|
30/06
|
193,75
|
-1,53%
|
195
|
193,02 - 195,9
|
|
Idex
|
30/06
|
226,9
|
+0,42%
|
227,32
|
226,1 - 228,6146
|
|
Infosys Limited Sponsored Adr
|
30/06
|
10,5
|
-1,87%
|
10,52
|
10,34 - 10,55
|
|
Ingredion Incorporated
|
30/06
|
94,75
|
-0,69%
|
95,01
|
94,44 - 96,0011
|
|
Innovex International
|
30/06
|
24,79
|
+0,94%
|
24,69
|
24,24 - 24,93
|
|
Insperity
|
30/06
|
41,29
|
-3,08%
|
40,47
|
40,47 - 42,8599
|
|
Inspire Medical Systems
|
30/06
|
44,64
|
-0,65%
|
44,5
|
43,1 - 44,89
|