|
Heritage Insurance Holdings
|
01.00
|
26,3
|
+1,70%
|
25,74
|
25,235 - 26,46
|
|
Hershey
|
01.00
|
181,58
|
+1,38%
|
179,95
|
178,82 - 181,67
|
|
Hess Midstream Lp
|
01.00
|
37,34
|
-0,88%
|
37,7
|
37,265 - 38
|
|
Hewlett Packard Enterprise
|
01.00
|
44,41
|
+1,60%
|
43,79
|
42,43 - 44,78
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
01.00
|
115,15
|
+1,75%
|
112,94
|
110,39 - 115,91
|
|
Hexcel
|
01.00
|
98,89
|
+2,46%
|
96,22
|
96,06 - 99
|
|
Hf Sinclair
|
01.00
|
70,81
|
+3,69%
|
68,84
|
68,65 - 71,95
|
|
High Income Securities Fund Of Benef Interest
|
01.00
|
5,39
|
-0,19%
|
5,4
|
5,39 - 5,45
|
|
High Templar Tech Limited Sponsored Adr
|
01.00
|
2,51
|
0,00%
|
2,51
|
2,38 - 2,54
|
|
Highland Global Allocation Fund
|
01.00
|
7,6
|
+2,56%
|
7,47
|
7,45 - 7,615
|
|
Highland Opportunities And Income Fund
|
01.00
|
7,24
|
+1,83%
|
7,11
|
7,11 - 7,325
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
01.00
|
16,44
|
+0,61%
|
16,46
|
16,31 - 16,68
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
01.00
|
16,0601
|
0,00%
|
16,2
|
16,01 - 16,2
|
|
Highwoods Properties
|
01.00
|
30,18
|
+0,94%
|
29,7
|
29,425 - 30,18
|
|
Hilltop Holdings
|
01.00
|
39,05
|
-2,23%
|
39,59
|
38,95 - 39,645
|
|
Hilton Grand Vacations
|
01.00
|
53,78
|
-1,66%
|
53,92
|
53,02 - 54,5
|
|
Hilton Worldwide Holdings
|
01.00
|
332,54
|
-0,10%
|
337,85
|
332,53 - 340,6
|
|
Himalaya Shipping Ltd
|
01.00
|
13,26
|
-0,30%
|
13,41
|
13,22 - 13,5
|
|
Hims & Hers Health
|
01.00
|
33,39
|
-1,62%
|
34,28
|
32,52 - 35,47
|
|
Hinge Health
|
01.00
|
81,48
|
+3,18%
|
78,91
|
78,001 - 84,62
|