|
Chemed
|
25/09
|
512,16
|
+3,33%
|
503,12
|
498,79 - 514,51
|
|
Cheniere Energy Partners, L.P
|
25/09
|
63,43
|
-0,33%
|
63,25
|
62,08 - 63,75
|
|
Cheniere Energy
|
25/09
|
268,54
|
-2,80%
|
273,4
|
267,94 - 274,74
|
|
Chesapeake Utilities
|
25/09
|
128,77
|
+0,40%
|
128,27
|
128,03 - 133,01
|
|
Chimera Investment
|
25/09
|
10,34
|
-0,67%
|
10,45
|
10,21 - 10,49
|
|
China Yuchai International
|
25/09
|
33,03
|
+5,87%
|
31,6
|
31,6 - 33,86
|
|
Chiron Real Estate
|
25/09
|
35,85
|
+0,20%
|
35,87
|
35,4545 - 35,87
|
|
Choice Hotels International
|
25/09
|
101,81
|
+0,84%
|
101,39
|
100,32 - 102,76
|
|
Ci&T
|
25/09
|
2,97
|
-1,33%
|
3,04
|
2,97 - 3,0625
|
|
Cigna
|
25/09
|
272,01
|
+2,45%
|
266,13
|
265,35 - 273,36
|
|
Cinemark Holdings
|
25/09
|
37,77
|
+2,14%
|
36,99
|
36,44 - 38,09
|
|
Cion Investment
|
25/09
|
7,16
|
+0,42%
|
7,14
|
7,05 - 7,185
|
|
Citizens
|
25/09
|
3,59
|
-0,55%
|
3,59
|
3,48 - 3,67
|
|
Clarivate
|
25/09
|
1,78
|
-3,26%
|
1,82
|
1,76 - 1,825
|
|
Clear Channel Outdoor Holdings
|
25/09
|
2,36
|
+0,43%
|
2,36
|
2,36 - 2,36
|
|
Clear Secure
|
25/09
|
39,6
|
+2,72%
|
38,57
|
38,4913 - 39,65
|
|
Clearwater Paper
|
25/09
|
20,34
|
+0,35%
|
20,13
|
20,05 - 20,79
|
|
Cleveland-Cliffs
|
25/09
|
12,18
|
-2,56%
|
12,51
|
12,15 - 12,56
|
|
Clorox
|
25/09
|
83,8
|
+2,44%
|
82,19
|
81,6 - 84,12
|
|
Cms Energy
|
25/09
|
62,95
|
+0,29%
|
62,72
|
62,38 - 63,15
|