|
Drdgold Ltd. Sponsored Adr
|
05/12
|
29,1
|
+1,78%
|
29,42
|
28,93 - 30,53
|
|
Dream Finders Homes
|
05/12
|
18,8
|
-1,67%
|
19,18
|
18,78 - 19,315
|
|
Dt Midstream
|
05/12
|
121,56
|
+0,02%
|
121,63
|
121,2 - 122,7
|
|
Dte Energy
|
05/12
|
131,23
|
-0,70%
|
131,93
|
131,14 - 132,46
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
05/12
|
17,24
|
-0,40%
|
17,32
|
17,1914 - 17,36
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
05/12
|
17,1
|
-0,41%
|
17,12
|
17,03 - 17,23
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
05/12
|
21,05
|
-0,61%
|
21,18
|
20,9556 - 21,18
|
|
Dtf Tax-Free Income 2028 Term Fund
|
05/12
|
11,38
|
+0,35%
|
11,34
|
11,3 - 11,36
|
|
Ducommun Incorporated
|
05/12
|
89,44
|
-0,67%
|
89,18
|
88,15 - 90,28
|
|
Duff & Phelps Utility And Infrastructure Fund
|
05/12
|
12,93
|
+0,39%
|
12,94
|
12,9 - 13,03
|
|
Duke Energy
|
05/12
|
25
|
+0,32%
|
24,93
|
24,92 - 25,03
|
|
Duke Energy
|
05/12
|
24,94
|
+0,24%
|
24,9
|
24,85 - 25,01
|
|
Duke Energy
|
05/12
|
116,52
|
-1,23%
|
117,84
|
116,4 - 118,18
|
|
Dupont De Nemours
|
05/12
|
40,51
|
+1,73%
|
39,9
|
39,81 - 40,77
|
|
Dutch Bros
|
05/12
|
58,43
|
-4,04%
|
61
|
57,77 - 61,02
|
|
Dws Municipal Income Trust
|
05/12
|
9,23
|
+0,41%
|
9,19
|
9,18 - 9,23
|
|
Dxc Technology
|
05/12
|
14,12
|
+1,00%
|
13,95
|
13,89 - 14,285
|
|
Dycom Industries
|
05/12
|
351,8
|
-0,73%
|
353,44
|
347,9869 - 354,8
|
|
Dynagas Lng Partners Lp
|
05/12
|
3,75
|
+1,08%
|
3,7
|
3,7 - 3,795
|
|
Dynatrace
|
05/12
|
44,45
|
+0,32%
|
44,24
|
44,18 - 45
|