|
Hp Inc
|
01.00
|
19,76
|
-0,25%
|
19,84
|
19,5 - 19,91
|
|
Hsbc Holdings Plc Sponsored Adr
|
01.00
|
89,42
|
-0,08%
|
89,69
|
88,72 - 90,08
|
|
Hubbell Incorporated
|
01.00
|
516,03
|
+2,57%
|
510
|
503,51 - 519,14
|
|
Hubspot
|
01.00
|
209,33
|
-9,75%
|
230,11
|
207,2 - 232
|
|
Hudbay Minerals
|
01.00
|
26,43
|
+4,10%
|
26,43
|
25,415 - 26,53
|
|
Hudson Pacific Properties
|
01.00
|
6,35
|
-14,07%
|
7,41
|
6,35 - 7,44
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
01.00
|
15,02
|
-1,38%
|
15,01
|
15,01 - 15,27
|
|
Humana
|
01.00
|
175,4
|
-3,25%
|
170,96
|
169,6144 - 182,92
|
|
Huntington Ingalls Industries
|
01.00
|
392,7
|
-1,67%
|
403,52
|
382,01 - 403,52
|
|
Huntsman
|
01.00
|
14,06
|
+3,38%
|
13,61
|
13,61 - 14,205
|
|
Huya, Inc. Sponsored Adr
|
01.00
|
4,61
|
-5,53%
|
4,88
|
4,555 - 4,9
|
|
Hyatt Hotels
|
01.00
|
168,63
|
-0,25%
|
169,99
|
167,2 - 171,3
|
|
Hyster-Yale
|
01.00
|
38,6
|
+3,60%
|
37,65
|
37,03 - 38,66
|
|
Iamgold
|
01.00
|
22,49
|
+4,22%
|
22,1
|
21,535 - 22,5
|
|
Ibotta
|
01.00
|
20,96
|
-1,13%
|
21,71
|
20,785 - 21,71
|
|
Icici Bank Limited Sponsored Adr
|
01.00
|
31,12
|
-0,10%
|
31,01
|
30,965 - 31,225
|
|
ICL
|
01.00
|
5,75
|
+0,88%
|
5,67
|
5,6607 - 5,75
|
|
Idacorp
|
01.00
|
137,7
|
+0,44%
|
137,33
|
136,98 - 138,46
|
|
Idex
|
01.00
|
211,48
|
-1,44%
|
214,36
|
210,05 - 215,66
|
|
IDT
|
01.00
|
48,33
|
-1,43%
|
49
|
47,955 - 49,345
|