|
Eaton Vance Tax Advantaged Global Dividend Opportunit
|
28/03
|
25,9
|
-1,41%
|
26,26
|
25,75 - 26,4123
|
|
Eaton Vance Tax-Advantaged Dividend Income Fund
|
28/03
|
23,78
|
-1,16%
|
24,02
|
23,74 - 24,32
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
28/03
|
19,54
|
-1,66%
|
19,82
|
19,52 - 19,85
|
|
Eaton Vance Tax-Managed Buy-Write Income Fund
|
28/03
|
13,98
|
-2,51%
|
14,28
|
13,95 - 14,28
|
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
28/03
|
13,28
|
-2,06%
|
13,52
|
13,23 - 13,52
|
|
Eaton Vance Tax-Managed Diversified Equity Income Fun
|
28/03
|
13,19
|
-1,79%
|
13,34
|
13,17 - 13,405
|
|
Eaton Vance Tax-Managed Global Buy-Write Opportunitie
|
28/03
|
8,52
|
-1,62%
|
8,62
|
8,51 - 8,62
|
|
Eaton Vance Tax-Managed Global Diversified Equity
|
28/03
|
8,31
|
-2,24%
|
8,47
|
8,29 - 8,475
|
|
Eaton Vance Total Return Bond Etf
|
28/03
|
50,53
|
-0,14%
|
50,52
|
50,4148 - 50,62
|
|
Ecolab
|
28/03
|
261,37
|
-1,09%
|
263,42
|
260,54 - 265,23
|
|
Ecopetrol
|
28/03
|
15,01
|
+1,42%
|
14,76
|
14,68 - 15,145
|
|
Ecovyst
|
28/03
|
12,84
|
-1,23%
|
12,93
|
12,82 - 13,2446
|
|
Edgewell Personal Care
|
28/03
|
21,02
|
-0,28%
|
20,96
|
20,95 - 21,8
|
|
Edison International
|
28/03
|
70,3
|
-0,66%
|
70,83
|
69,95 - 71,45
|
|
Edwards Lifesciences
|
28/03
|
79,34
|
-3,36%
|
81,8
|
78,565 - 81,84
|
|
Eidp, Inc. Usd 4.50 Cum Pfd Registered
|
28/03
|
68,175
|
-0,24%
|
68,35
|
68,15 - 68,35
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
28/03
|
50,9
|
+0,08%
|
50,75
|
50,75 - 51,11
|
|
Elanco Animal Health
|
28/03
|
23,13
|
-5,90%
|
24,65
|
22,74 - 24,77
|
|
Elastic Nv
|
28/03
|
48,52
|
-5,44%
|
50,4
|
47,485 - 50,4
|
|
Eldorado Gold
|
28/03
|
33,8
|
+2,30%
|
32,93
|
32,75 - 34,41
|