|
Element Solutions
|
28/03
|
33,36
|
-1,82%
|
33,72
|
33,085 - 33,875
|
|
Elevance Health
|
28/03
|
286,39
|
-2,67%
|
291,19
|
282,46 - 293,87
|
|
Eli Lilly
|
28/03
|
878,24
|
-2,09%
|
896
|
877,11 - 900,8299
|
|
Ellington Credit
|
28/03
|
4,37
|
-2,46%
|
4,45
|
4,37 - 4,45
|
|
Ellington Financial
|
28/03
|
11,55
|
-1,28%
|
11,65
|
11,5383 - 11,75
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
28/03
|
22,9749
|
-2,36%
|
23,13
|
22,82 - 23,13
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
28/03
|
25,25
|
-0,08%
|
25,435
|
25,08 - 25,435
|
|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
28/03
|
24,17
|
-0,66%
|
24,35
|
24,17 - 24,44
|
|
Elme Communities
|
28/03
|
2,02
|
0,00%
|
2,03
|
2,01 - 2,075
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
28/03
|
25,06
|
-1,22%
|
25,16
|
25,04 - 25,3
|
|
Embraer S.A. Sponsored Adr
|
28/03
|
55,98
|
-2,00%
|
56,5
|
55,84 - 57,625
|
|
Emcor
|
28/03
|
732,89
|
+0,91%
|
725,87
|
721,18 - 747,53
|
|
Emera Incorporated
|
28/03
|
51,38
|
-0,37%
|
51,57
|
50,995 - 51,57
|
|
Emerald
|
28/03
|
4,5
|
-0,66%
|
4,5
|
4,47 - 4,52
|
|
Emergent Biosolutions
|
28/03
|
7,93
|
-1,86%
|
8,03
|
7,9 - 8,15
|
|
Emerson Electric
|
28/03
|
125,4
|
-0,72%
|
124,625
|
123,42 - 127,625
|
|
Empire State Realty Trust
|
28/03
|
4,96
|
0,00%
|
4,94
|
4,87 - 4,98
|
|
Employers Holdings
|
28/03
|
40,36
|
-0,71%
|
40,41
|
40,26 - 40,965
|
|
Empresa Distribuidora Y Comercializadora Norte S.A. S
|
28/03
|
27,75
|
-0,89%
|
27,88
|
27,2401 - 29,94
|
|
Enbridge
|
28/03
|
54,58
|
+0,15%
|
54,68
|
54,355 - 55
|