|
Ihuman Inc. Sponsored Adr
|
01.00
|
2,0562
|
+2,81%
|
2,04
|
2,02 - 2,24
|
|
Illinois Tool Works
|
01.00
|
298,07
|
+1,30%
|
291,96
|
291,96 - 299,9
|
|
Imax
|
01.00
|
36,49
|
0,00%
|
36,54
|
35,94 - 36,9
|
|
Independence Realty Trust
|
01.00
|
16,82
|
-1,41%
|
17,08
|
16,78 - 17,26
|
|
India Fund
|
01.00
|
14,19
|
-0,28%
|
14,23
|
14,12 - 14,3
|
|
Infinity Natural Resources
|
01.00
|
16,85
|
-0,24%
|
17,17
|
16,7004 - 17,38
|
|
Infosys Limited Sponsored Adr
|
01.00
|
15,76
|
-5,12%
|
16,2
|
15,74 - 16,22
|
|
Ing Groep N.V. Sponsored Adr
|
01.00
|
30,15
|
-2,46%
|
30,61
|
29,96 - 30,73
|
|
Ingersoll Rand
|
01.00
|
96,75
|
-1,07%
|
98,43
|
96,68 - 100
|
|
Ingevity
|
01.00
|
74,91
|
+1,71%
|
74,5
|
74,11 - 75,81
|
|
Ingram Micro
|
01.00
|
21,89
|
+1,02%
|
21,73
|
21,21 - 22
|
|
Ingredion Incorporated
|
01.00
|
119,89
|
+0,99%
|
118,4
|
117,16 - 120,46
|
|
Innovate
|
01.00
|
5,34
|
-1,48%
|
5,44
|
5,31 - 5,536
|
|
Innovative Industrial Properties
|
01.00
|
46,91
|
-2,25%
|
48,07
|
46,87 - 48,56
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
01.00
|
23
|
-0,17%
|
23,07
|
22,9101 - 23,07
|
|
Innovex International
|
01.00
|
25,46
|
+1,15%
|
25,78
|
25,11 - 26,04
|
|
Insperity
|
01.00
|
30
|
-10,87%
|
35,34
|
28,02 - 36,2132
|
|
Inspire Medical Systems
|
01.00
|
68,21
|
+0,10%
|
67,4
|
65,37 - 68,635
|
|
Installed Building Products
|
01.00
|
334,06
|
-0,89%
|
328,75
|
305,9608 - 337,23
|
|
Insteel Industries
|
01.00
|
37,14
|
+0,38%
|
37,27
|
36,62 - 37,49
|