Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Nike	20.43	38,9601	-2,31%	39,4	38,44 - 39,505
Six Flags Entertainment	20.43	10,245	-4,79%	10,755	10,22 - 10,755
Verizon Communications	20.43	46,2593	+0,43%	46,18	45,475 - 46,41
Wheaton Precious Metals	20.43	137,4125	-4,53%	138,85	135,37 - 140,47
Accenture	20.43	259,51	+2,02%	253,375	250,31 - 260,24
Ardent Health	20.43	17,76	-1,17%	17,83	17,5101 - 18,57
Cardinal Health	20.43	277,05	+1,01%	274,34	272,83 - 277,34
Comfort Systems Usa	20.43	1.104,6801	-0,77%	1.104,66	1.095 - 1.147,73
Hecla Mining	20.43	14,2464	-7,55%	14,7	14,15 - 14,96
Lincoln National	20.43	42,9	-0,19%	42,85	42,38 - 43,057
Medtronic	20.43	101,5604	-1,20%	102,19	100,8 - 102,627
Mp Materials	20.43	35,995	-4,65%	36,36	35,6 - 37,27
Okeanis Eco Tankers	20.43	80,53	-2,04%	79,82	79,82 - 82,62
Oneok	20.43	87,325	+1,56%	84,73	84,25 - 87,35
Ovintiv	20.43	61,74	+2,05%	59,54	58,98 - 61,79
Pbf Energy	20.43	65,76	-5,45%	66,7	65,24 - 68,19
Southern	20.43	93,55	-0,02%	92,92	92,5 - 94,1454
Southern Copper	20.43	169,5	-3,70%	174,87	168,5 - 174,01
Tecnoglass Holdings	20.43	45,91	-2,51%	46,38	45,11 - 46,775
Totalenergies	20.43	87,36	-0,73%	86,92	86,39 - 87,49

```

Guide