|
Dynex Capital
|
05/12
|
14,03
|
+1,08%
|
13,91
|
13,9 - 14,05
|
|
E.L.F. Beauty
|
05/12
|
81,4
|
-0,27%
|
82,06
|
80,03 - 84,3797
|
|
Eagle Materials
|
05/12
|
222,09
|
+0,09%
|
221,14
|
219 - 222,81
|
|
Eagle Point Credit
|
05/12
|
6,31
|
-1,56%
|
6,41
|
6,3 - 6,44
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
05/12
|
25,27
|
-0,04%
|
25,29
|
25,25 - 25,3881
|
|
Easterly Government Properties
|
05/12
|
21,44
|
-1,92%
|
21,75
|
21,4 - 21,87
|
|
Eastgroup Properties
|
05/12
|
179,91
|
-0,32%
|
179,6
|
178,76 - 181,38
|
|
Eastman Chemical
|
05/12
|
61,53
|
+1,43%
|
61,33
|
60,81 - 62,84
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
05/12
|
19,15
|
-0,10%
|
19,2
|
19,1 - 19,24
|
|
Eaton Vance Municipal Income Trust
|
05/12
|
11,01
|
+0,36%
|
10,93
|
10,93 - 11,03
|
|
Eaton Vance National Municipal Opportunities Trust
|
05/12
|
16,58
|
-0,12%
|
16,56
|
16,51 - 16,699
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fu
|
05/12
|
8,84
|
+0,11%
|
8,84
|
8,84 - 8,89
|
|
Eaton Vance Senior Floating Rate Fund
|
05/12
|
11,21
|
+0,18%
|
11,17
|
11,1698 - 11,23
|
|
Eaton Vance Short Duration Diversified Income Fund
|
05/12
|
10,98
|
-1,26%
|
11,09
|
10,95 - 11,09
|
|
Eaton Vance Tax-Advantaged Dividend Income Fund
|
05/12
|
24,52
|
+0,20%
|
24,47
|
24,47 - 24,67
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
05/12
|
22,45
|
0,00%
|
22,49
|
22,37 - 22,56
|
|
Eaton Vance Tax-Managed Buy-Write Income Fund
|
05/12
|
15,27
|
+0,26%
|
15,29
|
15,21 - 15,35
|
|
Eaton Vance Tax-Managed Global Buy-Write Opportunitie
|
05/12
|
9,21
|
+0,33%
|
9,21
|
9,18 - 9,2182
|
|
Eaton Vance Tax-Managed Global Diversified Equity
|
05/12
|
9,3
|
0,00%
|
9,3
|
9,285 - 9,36
|
|
Ecolab
|
05/12
|
259,69
|
-1,79%
|
264,76
|
259,13 - 265,2
|