|
Hippo Holdings
|
01.00
|
27,08
|
-1,38%
|
27,42
|
26,57 - 27,455
|
|
HNI
|
01.00
|
39,9
|
+0,73%
|
39,04
|
38,31 - 40,17
|
|
Holley
|
01.00
|
2,6
|
+2,77%
|
2,52
|
2,435 - 2,605
|
|
Home Bancshares
|
01.00
|
28,77
|
-1,81%
|
29,07
|
28,65 - 29,16
|
|
Home Depot
|
01.00
|
350,81
|
+0,56%
|
348,86
|
345,54 - 351,35
|
|
Hometrust Bancshares
|
01.00
|
49,42
|
+0,77%
|
49,04
|
48,43 - 49,76
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
01.00
|
27,28
|
+1,68%
|
27,11
|
27,06 - 27,335
|
|
Horace Mann Educators
|
01.00
|
52,06
|
+0,89%
|
51,65
|
51,03 - 52,39
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
01.00
|
24,8
|
+0,24%
|
24,92
|
24,7301 - 24,92
|
|
Hormel Foods
|
01.00
|
26,31
|
-0,75%
|
26,37
|
26,105 - 26,58
|
|
Houlihan Lokey
|
01.00
|
132,92
|
-4,06%
|
138,17
|
131,305 - 139,27
|
|
Hovnanian Enterprises
|
01.00
|
145,15
|
-1,63%
|
146,64
|
141,105 - 148,19
|
|
Howard Hughes Holdings
|
01.00
|
72,13
|
-0,33%
|
72,09
|
71,755 - 72,64
|
|
Howmet Aerospace
|
01.00
|
268,57
|
-0,11%
|
268,58
|
264,1 - 271,7083
|
|
Hp Inc
|
01.00
|
22,64
|
-1,05%
|
22,95
|
22,34 - 23,155
|
|
Hsbc Holdings Plc Sponsored Adr
|
01.00
|
95,08
|
+1,42%
|
94,71
|
94,02 - 95,185
|
|
Hubbell Incorporated
|
01.00
|
514,71
|
-0,45%
|
515,44
|
508,84 - 527,05
|
|
Hubspot
|
01.00
|
184,47
|
-0,54%
|
189,74
|
183,42 - 191,89
|
|
Hudbay Minerals
|
01.00
|
23,68
|
+1,63%
|
23,14
|
22,54 - 23,84
|
|
Hudson Pacific Properties
|
01.00
|
15,42
|
+0,33%
|
15,35
|
14,97 - 15,62
|