|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
25/09
|
20,3
|
-0,34%
|
20,29
|
20,2001 - 20,5599
|
|
Cna Financial
|
25/09
|
45,98
|
-0,28%
|
46,26
|
45,75 - 46,345
|
|
Cnfinance Holdings Ltd Sponsored Adr
|
25/09
|
1,97
|
+5,35%
|
1,935
|
1,82 - 2,14
|
|
Cno Financial
|
25/09
|
53,98
|
+0,86%
|
53,83
|
53,29 - 54,2
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
25/09
|
16,65
|
+0,67%
|
16,51
|
16,51 - 16,65
|
|
Cnx Resources
|
25/09
|
32,79
|
-1,86%
|
33
|
32,66 - 33,3
|
|
Coca-Cola
|
25/09
|
87,81
|
-0,33%
|
88,16
|
87,555 - 88,2942
|
|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
25/09
|
110,23
|
+1,17%
|
108,96
|
108,2301 - 110,39
|
|
Coeur Mining
|
25/09
|
19,22
|
+1,48%
|
18,98
|
18,81 - 19,37
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
25/09
|
14,11
|
-1,47%
|
14,3
|
14,1 - 14,3
|
|
Cohen & Steers Select Preferred And Income Fund
|
25/09
|
18,36
|
-0,11%
|
18,33
|
18,325 - 18,4599
|
|
Cohen & Steers
|
25/09
|
74,2
|
-1,26%
|
75,17
|
73,01 - 75,83
|
|
Cohen And Steers Total Return Realty Fund
|
25/09
|
10,56
|
-0,19%
|
10,6
|
10,55 - 10,683
|
|
Coherent
|
25/09
|
295,83
|
+1,80%
|
297,92
|
290,28 - 301,77
|
|
Colgate-Palmolive
|
25/09
|
86,06
|
+0,87%
|
85,09
|
85,05 - 86,14
|
|
Commercial Metals
|
25/09
|
65,73
|
+2,35%
|
64,27
|
64,16 - 66,0299
|
|
Community Financial System
|
25/09
|
61,57
|
+1,37%
|
60,85
|
60,785 - 61,7
|
|
Community Health Systems
|
25/09
|
2,94
|
+2,08%
|
2,85
|
2,85 - 2,985
|
|
Community Healthcare Trust Incorporated
|
25/09
|
14,41
|
+0,70%
|
14,31
|
14,215 - 14,41
|
|
Companhia Energetica De Minas Gerais
|
25/09
|
2,06
|
-0,48%
|
2,07
|
2,04 - 2,07
|