|
Companhia Paranaense De Energia Sponsored Adr
|
25/09
|
12,24
|
+1,32%
|
12,08
|
11,975 - 12,25
|
|
Compania Cervecerias Unidas S.A. Sponsored Adr
|
25/09
|
11
|
+0,64%
|
11,04
|
10,92 - 11,09
|
|
Compass Minerals International
|
25/09
|
22,62
|
-0,57%
|
22,72
|
22,41 - 22,81
|
|
Comstock Resources
|
25/09
|
13,12
|
-5,07%
|
13,5
|
13,01 - 13,5
|
|
Concentra
|
25/09
|
35,01
|
+1,13%
|
34,32
|
34,32 - 35,07
|
|
Conmed
|
25/09
|
45,38
|
+0,44%
|
45,3
|
45,095 - 46,51
|
|
Conocophillips
|
25/09
|
127,3
|
-1,58%
|
127,4
|
126,97 - 128,56
|
|
Constellation Brands
|
25/09
|
113,63
|
-0,51%
|
113,985
|
113,335 - 114,46
|
|
Copt Defense Properties
|
25/09
|
33,88
|
+0,21%
|
33,89
|
33,54 - 34,12
|
|
Core & Main
|
25/09
|
42,64
|
+2,45%
|
41,62
|
41,515 - 43,005
|
|
Core Laboratories
|
25/09
|
10,39
|
-0,95%
|
10,47
|
10,38 - 10,72
|
|
Core Natural Resources
|
25/09
|
89,02
|
+0,29%
|
88,45
|
88,085 - 89,6442
|
|
Corebridge Financial
|
25/09
|
34,87
|
+2,29%
|
34,3
|
34,13 - 34,93
|
|
Corecivic
|
25/09
|
32,13
|
-6,49%
|
32,91
|
31,33 - 33,9
|
|
Corpay
|
25/09
|
398,11
|
-0,55%
|
400,61
|
397,885 - 402,05
|
|
Costamare Bulkers Holdings
|
25/09
|
21,9
|
-3,95%
|
22,59
|
21,5901 - 22,59
|
|
Coupang
|
25/09
|
13,88
|
0,00%
|
13,96
|
13,86 - 14,2
|
|
Cousins Properties Incorporated
|
25/09
|
28,65
|
+0,56%
|
28,53
|
28,37 - 28,825
|
|
Crane Nxt
|
25/09
|
47,72
|
+1,19%
|
47,41
|
47,005 - 48,27
|
|
Crawford
|
25/09
|
12,5
|
+0,56%
|
12,45
|
12,205 - 12,62
|