|
Integer Holdings
|
01.00
|
87,18
|
+1,20%
|
86,59
|
85,02 - 87,27
|
|
Intercontinental Exchange
|
01.00
|
151,99
|
-7,78%
|
164,38
|
151,045 - 164,99
|
|
Intercontinental Hotels
|
01.00
|
145,73
|
-1,43%
|
145,245
|
145,04 - 148,31
|
|
Intercorp Financial Services
|
01.00
|
51,47
|
-0,06%
|
52,01
|
50,79 - 52,22
|
|
International Business Machines
|
01.00
|
272,81
|
-6,50%
|
292,34
|
272,3601 - 293,5
|
|
International Flavors & Fragrances
|
01.00
|
76,97
|
+0,27%
|
76,22
|
76,22 - 77,62
|
|
International Paper
|
01.00
|
49,19
|
+2,48%
|
48,55
|
48,17 - 49,32
|
|
International Seaways
|
01.00
|
62,87
|
+3,68%
|
61,85
|
61,04 - 62,96
|
|
Intrepid Potash
|
01.00
|
35,17
|
+3,11%
|
34,79
|
33,5 - 35,78
|
|
Inventrust Properties
|
01.00
|
30,57
|
-0,07%
|
31
|
30,44 - 31,5
|
|
Invesco Bond Fund
|
01.00
|
15,38
|
-0,10%
|
15,4
|
15,37 - 15,4201
|
|
Invesco California Value Municipal Income Trust
|
01.00
|
11,26
|
-0,09%
|
11,27
|
11,21 - 11,29
|
|
Invesco High Income Trust Ii
|
01.00
|
11,02
|
+0,09%
|
11,02
|
11,02 - 11,1
|
|
Invesco Ltd
|
01.00
|
26,44
|
-3,11%
|
27,79
|
25,91 - 27,79
|
|
Invesco Mortgage Capital
|
01.00
|
8,92
|
+1,25%
|
8,85
|
8,85 - 9,005
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
01.00
|
24,9999
|
+0,60%
|
24,82
|
24,8 - 24,9999
|
|
Invesco Municipal Income Opportunities Trust
|
01.00
|
6,31
|
-0,32%
|
6,33
|
6,3 - 6,34
|
|
Invesco Municipal Opportunity Trust
|
01.00
|
9,92
|
-0,20%
|
9,95
|
9,9 - 9,9536
|
|
Invesco Municipal Trust
|
01.00
|
9,92
|
0,00%
|
9,93
|
9,9 - 9,9399
|
|
Invesco Pennsylvania Value Municipal Income Trust
|
01.00
|
11,05
|
+1,84%
|
10,85
|
10,8 - 11,125
|