Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Under Armour	20.43	5,155	-5,59%	5,46	5,09 - 5,46
Ventas	20.43	90,22	+0,82%	88,9	88,06 - 90,5
Anglogold Ashanti	20.43	93,52	-5,89%	94,75	92,7 - 96,22
ATI	20.43	182,76	-1,13%	184,7	181,47 - 189,46
Block	20.43	84,47	-4,62%	88	84,28 - 88,7691
Cable One	20.43	4,06	-8,35%	4,41	3,99 - 4,5
Dominion Energy	20.43	68,2	-0,06%	67,81	67,45 - 68,53
Factset Research Systems	20.43	326,98	+0,08%	321,29	312,45 - 329,9
Frontline	20.43	43,7099	-1,31%	42,79	42,19 - 44,46
Gartner	20.43	187,37	-1,91%	189,5	185,645 - 191,115
Gfl Environmental	20.43	42,17	-8,09%	40,89	40,65 - 42,395
Hudbay Minerals	20.43	21,955	-3,66%	21,81	21,59 - 22,73
International Paper	20.43	35,09	-1,24%	35,18	34,63 - 35,41
J.M. Smucker	20.43	133,69	+0,32%	133,26	131,73 - 134,08
Kodiak Gas Services	20.43	42,58	-4,68%	43,31	42,19 - 44,69
Nordic American Tankers	20.43	6,43	-1,08%	6,3	6,11 - 6,52
Philip Morris International	20.43	194,82	+0,88%	195,83	193,75 - 196,34
Stride	20.43	76,855	+1,50%	77,07	75,385 - 77,61
Transdigm	20.43	1.232,33	+1,11%	1.199,6	1.199,6 - 1.263,4023
W&T Offshore	20.43	2,905	-5,37%	2,97	2,78 - 2,97

```

Guide