|
Ecovyst
|
05/12
|
8,74
|
+2,46%
|
8,55
|
8,495 - 8,755
|
|
Edgewell Personal Care
|
05/12
|
16,73
|
-1,06%
|
17,01
|
16,68 - 17,23
|
|
Edison International
|
05/12
|
58,09
|
+0,94%
|
57,59
|
57,5 - 58,29
|
|
Edwards Lifesciences
|
05/12
|
86,19
|
+0,48%
|
86,31
|
85,945 - 87,89
|
|
Elanco Animal Health
|
05/12
|
21,9
|
-0,41%
|
21,93
|
21,71 - 22,03
|
|
Elastic Nv
|
05/12
|
74,67
|
+1,27%
|
74,03
|
73,73 - 75,06
|
|
Eldorado Gold
|
05/12
|
31,1
|
-0,61%
|
31,6
|
30,85 - 32,06
|
|
Element Solutions
|
05/12
|
26,39
|
+0,46%
|
26,24
|
26,16 - 26,585
|
|
Elevance Health
|
05/12
|
330,75
|
-0,31%
|
333,3
|
328,0058 - 333,94
|
|
Eli Lilly
|
05/12
|
1.010,31
|
-0,41%
|
1.023,84
|
1.004 - 1.027,3899
|
|
Ellington Credit
|
05/12
|
5,36
|
+0,56%
|
5,33
|
5,3242 - 5,4158
|
|
Ellington Financial
|
05/12
|
13,72
|
+0,66%
|
13,63
|
13,63 - 13,77
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
05/12
|
27,22
|
-0,17%
|
27,95
|
27 - 27,95
|
|
Embraer S.A. Sponsored Adr
|
05/12
|
61,86
|
-2,83%
|
64,11
|
60,33 - 64,22
|
|
Emcor
|
05/12
|
623,62
|
-1,85%
|
633,26
|
622,64 - 637,81
|
|
Emera Incorporated
|
05/12
|
47,47
|
+0,17%
|
47,35
|
47,14 - 47,51
|
|
Emeren
|
05/12
|
1,8
|
+2,86%
|
1,76
|
1,76 - 1,82
|
|
Emergent Biosolutions
|
05/12
|
11,9
|
-1,24%
|
12,15
|
11,845 - 12,24
|
|
Emerson Electric
|
05/12
|
137,39
|
+0,55%
|
136,34
|
136 - 138,09
|
|
Empire State Realty Trust
|
05/12
|
6,75
|
-1,75%
|
6,84
|
6,68 - 6,91
|