|
Encompass Health
|
28/03
|
97,57
|
-0,17%
|
97,5
|
97,055 - 99,05
|
|
Endava Plc Sponsored Adr
|
28/03
|
4,34
|
-3,34%
|
4,37
|
4,21 - 4,5
|
|
Endeavour Silver
|
28/03
|
8,9
|
+3,97%
|
8,51
|
8,475 - 9,13
|
|
Enel Chile
|
28/03
|
3,86
|
0,00%
|
3,84
|
3,81 - 3,89
|
|
Enerflex Ltd
|
28/03
|
21,55
|
+1,08%
|
21,32
|
21,12 - 21,65
|
|
Energizer Holdings
|
28/03
|
17,01
|
-1,33%
|
17,13
|
16,88 - 17,26
|
|
Energy Transfer Lp
|
28/03
|
19,67
|
+1,18%
|
19,45
|
19,42 - 19,82
|
|
Energy Transfer Lp Fixed Rate Perp Pfd Units
|
28/03
|
11,61
|
+0,12%
|
11,55
|
11,5 - 11,625
|
|
Energy Vault Holdings
|
28/03
|
3,52
|
0,00%
|
3,47
|
3,41 - 3,62
|
|
Enerpac Tool
|
28/03
|
34,34
|
-0,58%
|
34,59
|
33,82 - 35
|
|
Enersys
|
28/03
|
171,37
|
+1,18%
|
169,64
|
167,585 - 172,28
|
|
Enhabit
|
28/03
|
13,66
|
0,00%
|
13,65
|
13,645 - 13,68
|
|
Eni S.P.A. Sponsored Adr
|
28/03
|
55,22
|
+2,07%
|
53,92
|
53,76 - 55,25
|
|
Ennis
|
28/03
|
21,32
|
-0,56%
|
21,3
|
21,26 - 21,41
|
|
Enova International
|
28/03
|
129,71
|
-3,20%
|
132,93
|
129,25 - 134,408
|
|
Enovis
|
28/03
|
21,82
|
-6,63%
|
23,3
|
21,8 - 23,6
|
|
Enpro
|
28/03
|
247,47
|
-0,69%
|
247,42
|
244,165 - 251,91
|
|
Entergy
|
28/03
|
109,88
|
+6,82%
|
106,06
|
104,94 - 111,99
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
28/03
|
20,2
|
-0,74%
|
20,3
|
20,1824 - 20,3
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
28/03
|
20,67
|
-0,24%
|
20,68
|
20,65 - 20,74
|