|
Hayward Holdings
|
29/06
|
16,99
|
+3,03%
|
16,4
|
16,26 - 16,99
|
|
HCI
|
29/06
|
178,41
|
-1,14%
|
180,37
|
176 - 181,415
|
|
Hecla Mining
|
29/06
|
15,4
|
-0,90%
|
15,55
|
14,96 - 15,58
|
|
Helix Energy Solutions
|
29/06
|
8,71
|
-1,80%
|
8,89
|
8,675 - 8,91
|
|
Hercules Capital
|
29/06
|
15,88
|
+1,93%
|
15,6
|
15,58 - 15,91
|
|
High Income Securities Fund Of Benef Interest
|
29/06
|
5,39
|
-0,19%
|
5,4
|
5,39 - 5,45
|
|
Hilltop Holdings
|
29/06
|
39,05
|
-2,23%
|
39,59
|
38,95 - 39,645
|
|
Himalaya Shipping Ltd
|
29/06
|
13,26
|
-0,30%
|
13,41
|
13,22 - 13,5
|
|
Hims & Hers Health
|
29/06
|
33,39
|
-1,62%
|
34,28
|
32,52 - 35,47
|
|
Hinge Health
|
29/06
|
81,48
|
+3,18%
|
78,91
|
78,001 - 84,62
|
|
HNI
|
29/06
|
39,9
|
+0,73%
|
39,04
|
38,31 - 40,17
|
|
Holley
|
29/06
|
2,6
|
+2,77%
|
2,52
|
2,435 - 2,605
|
|
Home Depot
|
29/06
|
350,81
|
+0,56%
|
348,86
|
345,54 - 351,35
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
29/06
|
27,28
|
+1,68%
|
27,11
|
27,06 - 27,335
|
|
Hubbell Incorporated
|
29/06
|
514,71
|
-0,45%
|
515,44
|
508,84 - 527,05
|
|
Huntsman
|
29/06
|
10,95
|
-4,03%
|
11,43
|
10,76 - 11,47
|
|
Ibotta
|
29/06
|
34,39
|
+1,27%
|
34,49
|
33,035 - 35,37
|
|
Icici Bank Limited Sponsored Adr
|
29/06
|
29,36
|
-0,64%
|
29,4
|
29,22 - 29,4
|
|
Ihs Holding Ltd
|
29/06
|
8,21
|
-0,36%
|
8,24
|
8,19 - 8,25
|
|
Illinois Tool Works
|
29/06
|
267,47
|
-0,09%
|
266,87
|
265,27 - 268,565
|