|
Infleqtion
|
01.00
|
13,82
|
+1,39%
|
13,51
|
13,23 - 14,19
|
|
Infleqtion, Inc. Warrant 2026-17.02.31 On Infleqtion
|
01.00
|
7,0516
|
+2,20%
|
6,8
|
6,7801 - 7,34
|
|
Infosys Limited Sponsored Adr
|
01.00
|
10,7
|
-0,74%
|
10,9
|
10,625 - 10,94
|
|
Ing Groep N.V. Sponsored Adr
|
01.00
|
31,18
|
+1,30%
|
30,95
|
30,735 - 31,23
|
|
Ingersoll Rand
|
01.00
|
80,98
|
-0,48%
|
80,66
|
79,75 - 81,14
|
|
Ingevity
|
01.00
|
74
|
-4,05%
|
75,67
|
73,01 - 75,67
|
|
Ingram Micro
|
01.00
|
27,45
|
-0,29%
|
27,61
|
27,256 - 27,94
|
|
Ingredion Incorporated
|
01.00
|
95,41
|
-2,14%
|
97,39
|
94,82 - 98,045
|
|
Innovate
|
01.00
|
18,32
|
-5,13%
|
19,31
|
17,09 - 19,555
|
|
Innovative Industrial Properties
|
01.00
|
63,26
|
+0,52%
|
62,99
|
61,99 - 63,64
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
01.00
|
25,1
|
+0,44%
|
25
|
24,85 - 25,1
|
|
Innovex International
|
01.00
|
24,56
|
-3,42%
|
25,55
|
24,52 - 25,79
|
|
Inpoint Commercial Real Estate Income, Inc. Cum Conv
|
01.00
|
21,915
|
-0,57%
|
22
|
21,915 - 22
|
|
Insperity
|
01.00
|
42,6
|
+2,80%
|
41,78
|
40,75 - 42,9
|
|
Inspire Medical Systems
|
01.00
|
44,93
|
-1,73%
|
45,75
|
44,37 - 46,1
|
|
Installed Building Products
|
01.00
|
227,34
|
-2,56%
|
229,14
|
219,41 - 229,14
|
|
Insteel Industries
|
01.00
|
30,22
|
-1,02%
|
30,16
|
29,85 - 30,5
|
|
Integer Holdings
|
01.00
|
91,22
|
-2,84%
|
91,78
|
90,78 - 93,44
|
|
Intercontinental Exchange
|
01.00
|
122,91
|
-0,77%
|
126
|
121,79 - 126,395
|
|
Intercontinental Hotels
|
01.00
|
173,61
|
+0,44%
|
173,21
|
172,85 - 174,5
|