|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
28/03
|
20,8
|
+0,29%
|
20,8
|
20,8 - 20,8
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
28/03
|
22,21
|
+0,09%
|
22,33
|
22,03 - 22,33
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
28/03
|
23,9999
|
+1,05%
|
23,9999
|
23,9999 - 23,9999
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
28/03
|
20
|
-0,92%
|
20,18
|
20 - 20,18
|
|
Enterprise Products Partners L.P
|
28/03
|
39,28
|
+0,46%
|
39,14
|
39,1 - 39,735
|
|
Entravision Communications
|
28/03
|
3,01
|
-0,99%
|
3,01
|
2,98 - 3,08
|
|
Enviri
|
28/03
|
18,83
|
+0,75%
|
18,59
|
18,58 - 19
|
|
Envista Holdings
|
28/03
|
24,6
|
-4,80%
|
25,68
|
24,43 - 25,71
|
|
Eog Resources
|
28/03
|
149,56
|
+1,40%
|
147,61
|
146,91 - 150,1
|
|
Epam Systems
|
28/03
|
135,19
|
-0,71%
|
134,25
|
132,46 - 137,195
|
|
Epr Properties
|
28/03
|
48,71
|
-1,81%
|
49,47
|
48,36 - 49,8601
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
28/03
|
22,1
|
-2,73%
|
22,59
|
22,1 - 22,83
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
28/03
|
20,07
|
-1,18%
|
20,21
|
20,07 - 20,5599
|
|
Epr Properties 9 % Cum Conv Pfd
|
28/03
|
30,42
|
0,00%
|
30,52
|
30,42 - 30,52
|
|
EQT
|
28/03
|
67,55
|
+1,03%
|
67,45
|
67,28 - 68,24
|
|
Equifax
|
28/03
|
171,85
|
-1,52%
|
172,46
|
170,87 - 175,245
|
|
Equinor Asa Sponsored Adr
|
28/03
|
41,53
|
+1,00%
|
41,07
|
40,96 - 41,565
|
|
Equitable Holdings
|
28/03
|
35,34
|
-8,28%
|
38,29
|
35,21 - 38,55
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
28/03
|
19,67
|
-0,66%
|
19,8
|
19,5806 - 19,8
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
28/03
|
16,02
|
-0,44%
|
16,05
|
15,88 - 16,14
|