|
Invesco Municipal Opportunity Trust
|
06/12
|
9,61
|
0,00%
|
9,58
|
9,58 - 9,66
|
|
Invesco Municipal Trust
|
06/12
|
9,63
|
-0,41%
|
9,64
|
9,63 - 9,67
|
|
Invesco Pennsylvania Value Municipal Income Trust
|
06/12
|
10,42
|
-0,10%
|
10,46
|
10,38 - 10,46
|
|
Invesco Quality Municipal Income Trust Of Benef Inter
|
06/12
|
10,09
|
-0,30%
|
10,12
|
10,05 - 10,12
|
|
Invesco Senior Income Trust Shs Of Benef Interest
|
06/12
|
3,29
|
0,00%
|
3,3
|
3,29 - 3,32
|
|
Invesco Trust For Investment Grade Municipals
|
06/12
|
10,36
|
+0,19%
|
10,39
|
10,2901 - 10,41
|
|
Invesco Trust For Investment Grade New York Municipal
|
06/12
|
11,67
|
+0,52%
|
11,64
|
11,5901 - 11,7
|
|
Invesco Value Municipal Income Trust
|
06/12
|
12,61
|
+0,40%
|
12,59
|
12,52 - 12,65
|
|
Invitation Homes
|
06/12
|
27,14
|
-0,88%
|
27,31
|
27,11 - 27,375
|
|
Ionq
|
06/12
|
52,69
|
-3,78%
|
54
|
51,13 - 54,2599
|
|
Ionq, Inc. Warrant 2021-
|
06/12
|
40,04
|
-7,53%
|
42,81
|
39,72 - 42,81
|
|
Iqvia Holdings
|
06/12
|
225,85
|
+0,41%
|
223,46
|
221,71 - 226,64
|
|
Iron Mountain
|
06/12
|
84,31
|
-0,85%
|
84,76
|
83,92 - 85,44
|
|
Irsa Inversiones Y Representaciones
|
06/12
|
15,15
|
-0,13%
|
15,35
|
15,055 - 15,77
|
|
Itau Unibanco Holding S.A. Sponsored Adr Pfd
|
06/12
|
7,55
|
-6,44%
|
8,05
|
7,5099 - 8,11
|
|
ITT
|
06/12
|
180,99
|
-1,31%
|
180
|
173,37 - 181,93
|
|
J.Jill
|
06/12
|
16,25
|
+0,56%
|
16,15
|
16,13 - 16,59
|
|
J.M. Smucker
|
06/12
|
100,11
|
+0,50%
|
99,51
|
99 - 100,4
|
|
Jabil
|
06/12
|
220,06
|
+0,61%
|
219,89
|
218,375 - 222,295
|
|
Jackson Financial Incorporation
|
06/12
|
98,29
|
+0,14%
|
97,6
|
97,6 - 99,09
|