|
Deutsche Bank Aktiengesellschaft
|
25/09
|
36,57
|
+2,67%
|
36,11
|
35,885 - 36,59
|
|
DHI
|
25/09
|
4,73
|
0,00%
|
4,67
|
4,67 - 4,78
|
|
Dht Holdings
|
25/09
|
21,78
|
+0,46%
|
21,46
|
21,32 - 21,93
|
|
Diageo Plc Sponsored Adr
|
25/09
|
87,52
|
+0,79%
|
86,97
|
86,76 - 87,56
|
|
Diebold Nixdorf
|
25/09
|
62,72
|
+0,40%
|
63,01
|
62,3101 - 63,325
|
|
Digital Realty Trust
|
25/09
|
178,61
|
-1,32%
|
182,44
|
178,35 - 183,13
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
25/09
|
18,15
|
-0,79%
|
18,19
|
17,84 - 18,3
|
|
Dillard's
|
25/09
|
664,07
|
+1,88%
|
655,86
|
648,22 - 666,04
|
|
Dine Brands Global
|
25/09
|
28,17
|
-2,90%
|
29,11
|
28,1 - 29,32
|
|
Dingdong
|
25/09
|
2,22
|
-1,33%
|
2,25
|
2,17 - 2,25
|
|
Diversified Energy
|
25/09
|
13,79
|
-1,85%
|
13,78
|
13,7 - 14,01
|
|
Dnp Select Income Fund
|
25/09
|
9,8
|
-0,51%
|
9,83
|
9,68 - 9,855
|
|
Dole
|
25/09
|
12,98
|
+0,62%
|
12,88
|
12,76 - 13,01
|
|
Donnelley Financial Solutions
|
25/09
|
48,92
|
-0,61%
|
48,99
|
48,42 - 49,61
|
|
Doubleverify Holdings
|
25/09
|
13,41
|
+0,30%
|
13,37
|
13,37 - 13,41
|
|
DOW
|
25/09
|
28,02
|
-1,89%
|
28,26
|
27,54 - 28,34
|
|
Dream Finders Homes
|
25/09
|
11,3
|
+1,89%
|
11,13
|
10,92 - 11,4999
|
|
Dtf Tax-Free Income 2028 Term Fund
|
25/09
|
11,27
|
-0,53%
|
11,3
|
11,2601 - 11,355
|
|
Duff & Phelps Utility And Infrastructure Fund
|
25/09
|
12,92
|
-0,15%
|
12,96
|
12,8 - 12,975
|
|
Duke Energy
|
25/09
|
22,25
|
+1,18%
|
21,93
|
21,911 - 22,41
|