|
Equity Bancshares
|
28/03
|
43,71
|
-0,32%
|
43,37
|
43,25 - 44,15
|
|
Equity Lifestyle Properties
|
28/03
|
62,11
|
-0,24%
|
62,44
|
61,87 - 62,6251
|
|
Equity Residential
|
28/03
|
58,75
|
-1,28%
|
59,4
|
58,495 - 59,605
|
|
Equus Total Return
|
28/03
|
1,87
|
+4,47%
|
1,77
|
1,77 - 2,05
|
|
Eqv Ventures Acquisition Corp. Ii
|
28/03
|
10,07
|
0,00%
|
10,09
|
10,07 - 10,09
|
|
Eqv Ventures Acquisition Corp. Ii Units Cons Of
|
28/03
|
10,296
|
+1,54%
|
10,296
|
10,296 - 10,296
|
|
Ermenegildo Zegna N.V
|
28/03
|
9,76
|
-1,51%
|
9,9
|
9,71 - 9,945
|
|
Ero Copper
|
28/03
|
25,05
|
+2,00%
|
24,51
|
24,2214 - 25,435
|
|
Esab
|
28/03
|
91,58
|
-0,94%
|
90,61
|
89,7 - 92,36
|
|
Esco Technologies
|
28/03
|
279,23
|
+0,58%
|
274,72
|
271,015 - 279,52
|
|
Ess Tech
|
28/03
|
1,13
|
-5,83%
|
1,2
|
1,095 - 1,2
|
|
Ess Tech Inc Warrant 2021-11.10.26 On Ess Tech
|
28/03
|
0,0202
|
-42,29%
|
0,0301
|
0,0201 - 0,0301
|
|
Essent
|
28/03
|
57,74
|
-1,45%
|
58,27
|
57,67 - 58,39
|
|
Essential Properties Realty Trust
|
28/03
|
30,38
|
-1,17%
|
30,77
|
30,31 - 31,01
|
|
Essential Utilities
|
28/03
|
40,34
|
-1,10%
|
40,8
|
40,27 - 41,12
|
|
Essex Property Trust
|
28/03
|
239,61
|
-1,68%
|
244,3
|
238,46 - 244,3
|
|
Estee Lauder Companies
|
28/03
|
67,23
|
-3,61%
|
69
|
67,02 - 69,225
|
|
Ethan Allen Interiors
|
28/03
|
22,16
|
-0,72%
|
22,07
|
22 - 22,25
|
|
Etsy
|
28/03
|
47,31
|
-2,49%
|
47,93
|
46,905 - 48,14
|
|
European Equity Fund
|
28/03
|
9,65
|
-1,03%
|
9,75
|
9,63 - 9,8
|