|
Intercontinental Hotels
|
01.00
|
173,61
|
+0,44%
|
173,21
|
172,85 - 174,5
|
|
Intercorp Financial Services
|
01.00
|
56,3
|
+0,91%
|
55,6
|
54,99 - 56,72
|
|
International Business Machines
|
01.00
|
278
|
+2,35%
|
274,3
|
269,06 - 278,15
|
|
International Flavors & Fragrances
|
01.00
|
76,5
|
+0,20%
|
76,23
|
75,065 - 76,56
|
|
International Paper
|
01.00
|
38,23
|
-1,37%
|
38,24
|
37,42 - 38,38
|
|
International Seaways
|
01.00
|
77,81
|
-2,14%
|
78,55
|
76,68 - 80,949
|
|
Intrepid Potash
|
01.00
|
33,42
|
-3,38%
|
34,79
|
32,53 - 34,79
|
|
Inventrust Properties
|
01.00
|
36,25
|
+0,22%
|
36,2
|
35,81 - 36,27
|
|
Invesco Bond Fund
|
01.00
|
15,14
|
+0,26%
|
15,15
|
15,04 - 15,17
|
|
Invesco California Value Municipal Income Trust
|
01.00
|
10,77
|
+0,65%
|
10,73
|
10,6995 - 10,78
|
|
Invesco High Income Trust Ii
|
01.00
|
10,4
|
+0,78%
|
10,35
|
10,32 - 10,4
|
|
Invesco Ltd
|
01.00
|
26,3
|
+0,54%
|
25,95
|
25,75 - 26,42
|
|
Invesco Mortgage Capital
|
01.00
|
7,88
|
-0,51%
|
7,9
|
7,78 - 7,9
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
01.00
|
24,39
|
+0,58%
|
24,36
|
24,3 - 24,47
|
|
Invesco Municipal Income Opportunities Trust
|
01.00
|
6,23
|
+0,81%
|
6,21
|
6,16 - 6,24
|
|
Invesco Municipal Opportunity Trust
|
01.00
|
9,89
|
+0,30%
|
9,88
|
9,86 - 9,905
|
|
Invesco Municipal Trust
|
01.00
|
10,06
|
+1,00%
|
9,99
|
9,965 - 10,06
|
|
Invesco Pennsylvania Value Municipal Income Trust
|
01.00
|
11,28
|
+0,71%
|
11,17
|
11,15 - 11,339
|
|
Invesco Quality Municipal Income Trust Of Benef Inter
|
01.00
|
10,1
|
+0,40%
|
10,09
|
10,04 - 10,13
|
|
Invesco Senior Income Trust Shs Of Benef Interest
|
01.00
|
2,99
|
0,00%
|
2,99
|
2,99 - 3,01
|