|
Duke Energy
|
25/09
|
113,35
|
+0,11%
|
113,14
|
112,52 - 113,61
|
|
Duke Energy Corporation Units
|
25/09
|
47,47
|
-5,06%
|
48,89
|
47,47 - 48,89
|
|
Dutch Bros
|
25/09
|
37,89
|
-1,61%
|
38,43
|
37,8 - 38,8
|
|
Dws Municipal Income Trust
|
25/09
|
8,23
|
-0,48%
|
8,25
|
8,23 - 8,2895
|
|
Dxc Technology
|
25/09
|
10,65
|
-1,48%
|
10,75
|
10,615 - 10,89
|
|
Dynatrace
|
25/09
|
57,95
|
-1,24%
|
58,81
|
57,72 - 59,17
|
|
Dynex Capital
|
25/09
|
11,34
|
0,00%
|
11,41
|
11,115 - 11,4235
|
|
E.L.F. Beauty
|
25/09
|
99,51
|
-1,05%
|
100,54
|
98,35 - 100,6999
|
|
Eagle Materials
|
25/09
|
178,49
|
+0,60%
|
177,27
|
176,8 - 181,15
|
|
Eagle Point Credit Co 5.375 % Notes 2022-31.01.29 Glo
|
25/09
|
24,06
|
+0,84%
|
24,08
|
23,94 - 24,105
|
|
Eaglerock Land Llc
|
25/09
|
21,57
|
-2,00%
|
21,97
|
21,32 - 22,1298
|
|
Eastman Chemical
|
25/09
|
66,97
|
+1,18%
|
66,44
|
66,215 - 66,95
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
25/09
|
21,44
|
+0,52%
|
21,42
|
21,25 - 21,4798
|
|
Eaton Vance Floating-Rate Income Trust
|
25/09
|
10,5
|
+1,16%
|
10,39
|
10,375 - 10,5
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fu
|
25/09
|
8,28
|
+0,49%
|
8,25
|
8,18 - 8,34
|
|
Eaton Vance Senior Floating Rate Fund
|
25/09
|
10,3
|
+0,78%
|
10,22
|
10,2 - 10,32
|
|
Eaton Vance Short Duration Diversified Income Fund
|
25/09
|
9,98
|
+0,50%
|
9,9
|
9,9 - 10,005
|
|
Eaton Vance Tax-Advantaged Dividend Income Fund
|
25/09
|
28,23
|
+0,86%
|
28,11
|
27,9657 - 28,31
|
|
Ecolab
|
25/09
|
279,49
|
+1,50%
|
276,36
|
274,24 - 280,66
|
|
Ecopetrol
|
25/09
|
16,58
|
+1,28%
|
16,15
|
16,07 - 16,69
|