|
John Hancock Preferred Income Fund
|
06/12
|
16,85
|
-0,65%
|
16,89
|
16,84 - 16,95
|
|
John Hancock Preferred Income Fund Ii
|
06/12
|
16,34
|
+0,12%
|
16,3
|
16,3 - 16,39
|
|
John Hancock Preferred Income Fund Iii
|
06/12
|
14,7
|
+0,27%
|
14,65
|
14,65 - 14,8
|
|
John Hancock Premium Dividend Fund
|
06/12
|
12,81
|
-0,23%
|
12,8
|
12,76 - 12,9055
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
06/12
|
24,42
|
-0,37%
|
24,51
|
24,37 - 24,78
|
|
John Wiley & Sons
|
06/12
|
32,4
|
-6,41%
|
34,9
|
32,01 - 34,97
|
|
John Wiley & Sons
|
06/12
|
32,32
|
-12,01%
|
33,73
|
32,32 - 33,86
|
|
Johnson & Johnson
|
06/12
|
201,93
|
-0,27%
|
202,98
|
200,81 - 203,45
|
|
Johnson Controls International
|
06/12
|
114,23
|
+0,03%
|
114
|
113,46 - 114,45
|
|
Jones Lang Lasalle Incorporated
|
06/12
|
327,64
|
+0,04%
|
325,2
|
325,0407 - 331,3599
|
|
Jpmorgan Active Bond Etf
|
06/12
|
54,1
|
-0,15%
|
54,17
|
54,0501 - 54,2
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
06/12
|
17,9
|
+0,56%
|
17,81
|
17,81 - 17,97
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
06/12
|
25,2
|
+0,16%
|
25,22
|
25,1501 - 25,25
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
06/12
|
24,79
|
-0,44%
|
24,9
|
24,79 - 24,97
|
|
Jpmorgan Chase
|
06/12
|
315,04
|
-0,34%
|
315,64
|
314,68 - 318,48
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
06/12
|
19,17
|
-0,05%
|
19,16
|
19,07 - 19,256
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
06/12
|
20,02
|
+0,05%
|
20,02
|
19,97 - 20,122
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
06/12
|
19,52
|
+0,15%
|
19,46
|
19,43 - 19,62
|
|
Jumia Technologies Ag Sponsored Adr
|
06/12
|
12,17
|
-0,25%
|
12,18
|
12,15 - 12,67
|
|
Kadant
|
06/12
|
288,03
|
-1,01%
|
290,17
|
287,69 - 293,8899
|