|
Invesco Trust For Investment Grade Municipals
|
01.00
|
10,5
|
+0,38%
|
10,51
|
10,47 - 10,54
|
|
Invesco Trust For Investment Grade New York Municipal
|
01.00
|
11,55
|
+1,67%
|
11,43
|
11,3648 - 11,55
|
|
Invesco Value Municipal Income Trust
|
01.00
|
12,77
|
+0,39%
|
12,76
|
12,72 - 12,82
|
|
Invitation Homes
|
01.00
|
30,59
|
+0,43%
|
30,32
|
30,205 - 30,59
|
|
Ionq
|
01.00
|
53,88
|
+9,27%
|
50,62
|
49,65 - 54,2
|
|
Ionq, Inc. Warrant 2021-
|
01.00
|
42,865
|
+12,80%
|
39,86
|
38,2 - 42,975
|
|
Iqvia Holdings
|
01.00
|
193,28
|
+1,12%
|
192,02
|
189,23 - 193,58
|
|
Iris Acquisition Corp. Ii
|
01.00
|
9,93
|
0,00%
|
9,93
|
9,93 - 9,93
|
|
Iris Acquisition Corp. Ii Warrant 2026-15.08.30 On Ir
|
01.00
|
0,25
|
-13,79%
|
0,25
|
0,2266 - 0,27
|
|
Iron Mountain
|
01.00
|
129,97
|
-1,86%
|
131,72
|
128,32 - 133,71
|
|
Irsa Inversiones Y Representaciones
|
01.00
|
15,33
|
-1,48%
|
15,67
|
15,3 - 15,74
|
|
Ishares 0-3 Month Treasury Bond Etf
|
01.00
|
100,67
|
+0,02%
|
100,66
|
100,66 - 100,67
|
|
Ishares Government Money Market Etf
|
01.00
|
100,305
|
+0,01%
|
100,3
|
100,3 - 100,31
|
|
Ishares Prime Money Market Etf
|
01.00
|
100,31
|
+0,02%
|
100,3
|
100,295 - 100,31
|
|
Ishares Trust Ishares 0-1 Year Treasury Bond Etf
|
01.00
|
110,34
|
+0,01%
|
110,33
|
110,33 - 110,34
|
|
Itau Unibanco Holding S.A. Sponsored Adr Pfd
|
01.00
|
8,22
|
-0,12%
|
8,15
|
8,11 - 8,23
|
|
ITT
|
01.00
|
190,4
|
-1,36%
|
191,66
|
189,14 - 194
|
|
J.Jill
|
01.00
|
15,97
|
+0,50%
|
15,77
|
15,17 - 16,06
|
|
J.M. Smucker
|
01.00
|
115,89
|
+0,22%
|
116,2
|
115,355 - 117,24
|
|
Jabil
|
01.00
|
373,58
|
+4,18%
|
359
|
350,25 - 373,61
|