|
EVE
|
28/03
|
2,43
|
-5,45%
|
2,55
|
2,41 - 2,55
|
|
Eve Holding, Inc. Warrant 2022-10.05.27 On Eve Holdin
|
28/03
|
0,3807
|
-2,38%
|
0,39
|
0,3658 - 0,4
|
|
Evercore
|
28/03
|
279,05
|
-2,00%
|
280,89
|
274,5 - 285,12
|
|
Everest Group, Ltd
|
28/03
|
317,93
|
-1,84%
|
324,05
|
316,69 - 324,5099
|
|
Everpure
|
28/03
|
58,98
|
-4,93%
|
61,31
|
58 - 61,315
|
|
Eversource Energy
|
28/03
|
67,59
|
-0,54%
|
67,58
|
67,05 - 68,13
|
|
Evertec
|
28/03
|
27,28
|
-3,60%
|
28,06
|
27,1 - 28,225
|
|
Everus Construction
|
28/03
|
117,31
|
+1,93%
|
115,51
|
115,13 - 119,2967
|
|
Evolent Health
|
28/03
|
2,21
|
-7,14%
|
2,35
|
2,19 - 2,35
|
|
Evommune
|
28/03
|
22,18
|
-6,29%
|
23,51
|
22,18 - 23,625
|
|
Excelerate Energy
|
28/03
|
33,46
|
+0,90%
|
32,97
|
32,8 - 33,84
|
|
Expeditors International Of Washington
|
28/03
|
141,22
|
-1,01%
|
141,82
|
140,68 - 142,91
|
|
Expro
|
28/03
|
17,91
|
+0,51%
|
17,8
|
17,37 - 17,98
|
|
Extra Space Storage
|
28/03
|
128,96
|
-1,17%
|
130,14
|
128,79 - 131,215
|
|
Exxon Mobil
|
28/03
|
170,99
|
+3,36%
|
165,58
|
164,8 - 171,23
|
|
Exzeo
|
28/03
|
13,73
|
-1,93%
|
14,01
|
13,305 - 14,1
|
|
F&G Annuities & Life
|
28/03
|
24,2
|
-4,31%
|
25,09
|
24,183 - 25,145
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
28/03
|
20,42
|
+0,29%
|
20,47
|
20,32 - 20,65
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
28/03
|
24,73
|
-0,36%
|
24,8
|
24,5256 - 24,87
|
|
F.N.B
|
28/03
|
16,18
|
-2,18%
|
16,42
|
16,135 - 16,46
|