|
Fabrinet
|
28/03
|
551,97
|
+0,41%
|
544,08
|
539,96 - 565,0728
|
|
Factset Research Systems
|
28/03
|
198,33
|
+1,05%
|
196,155
|
191,63 - 200,53
|
|
Fair Isaac
|
28/03
|
1.011,06
|
-2,77%
|
1.023,42
|
999,99 - 1.030,5551
|
|
Farmland Partners
|
28/03
|
10,88
|
-1,18%
|
10,93
|
10,835 - 11,06
|
|
Fb Financial
|
28/03
|
51,21
|
-1,46%
|
51,65
|
51,01 - 52,03
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
28/03
|
18,1
|
+0,33%
|
17,9
|
17,87 - 18,15
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
28/03
|
21,66
|
-0,14%
|
21,36
|
21,36 - 21,66
|
|
Federal Agricultural Mortgage
|
28/03
|
141,62
|
-2,65%
|
143,1
|
141 - 144,095
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
28/03
|
24,28
|
-0,49%
|
24,65
|
24,255 - 24,65
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
28/03
|
19,39
|
-0,32%
|
19,46
|
19,32 - 19,46
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
28/03
|
20,87
|
-0,10%
|
21,36
|
20,87 - 21,36
|
|
Federal Realty Investment Trust
|
28/03
|
102,87
|
-0,80%
|
103,56
|
102,4 - 104,06
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
28/03
|
19,43
|
+0,57%
|
19,33
|
19,33 - 19,49
|
|
Federal Signal
|
28/03
|
106,47
|
-1,92%
|
108,16
|
105,795 - 108,965
|
|
Federated Hermes Premier Municipal Income Fund
|
28/03
|
10,655
|
-0,42%
|
10,66
|
10,61 - 10,702
|
|
Federated Hermes
|
28/03
|
56
|
-2,34%
|
57,08
|
55,96 - 57,08
|
|
Fedex
|
28/03
|
343,97
|
-1,60%
|
348,62
|
342,17 - 349,01
|
|
Ferguson Enterprises
|
28/03
|
224,76
|
+1,56%
|
220,68
|
220,4 - 225,39
|
|
Ferrari Nv
|
28/03
|
317,4
|
-1,91%
|
324,37
|
316,47 - 325,13
|
|
Fidelis Insurance Holdings Ltd
|
28/03
|
18,75
|
-2,19%
|
19,09
|
18,75 - 19,19
|