|
Kadant
|
01.00
|
334,84
|
-1,12%
|
341,23
|
334,81 - 347,43
|
|
Karman Holdings
|
01.00
|
79,52
|
-12,85%
|
92
|
79 - 92,98
|
|
Kayne Anderson Bdc
|
01.00
|
14,06
|
-1,13%
|
14,25
|
13,96 - 14,34
|
|
Kayne Anderson Energy Infrastructure Fund
|
01.00
|
13,4
|
-1,25%
|
13,48
|
13,38 - 13,82
|
|
Kb Financial
|
01.00
|
111,78
|
+5,23%
|
111,375
|
110,56 - 112,75
|
|
Kb Home
|
01.00
|
63,92
|
+0,65%
|
62,63
|
62,45 - 64,01
|
|
KBR
|
01.00
|
40,9
|
-6,62%
|
43,79
|
40,465 - 43,92
|
|
Ke Holdings, Inc. Sponsored Adr
|
01.00
|
18,84
|
+1,95%
|
18,86
|
18,5 - 19,08
|
|
Kemper
|
01.00
|
32,44
|
-0,18%
|
32,32
|
32,06 - 32,845
|
|
Kemper
|
01.00
|
23,81
|
+0,25%
|
23,8
|
23,75 - 23,88
|
|
Kennametal
|
01.00
|
40,26
|
-2,04%
|
41,4
|
40,1 - 41,74
|
|
Kennedy-Wilson Holdings
|
01.00
|
9,78
|
-1,91%
|
9,97
|
9,78 - 10
|
|
Kenon Holdings Ltd
|
01.00
|
76,29
|
-0,14%
|
76,85
|
75,602 - 76,85
|
|
Kenvue
|
01.00
|
18,54
|
+2,36%
|
18,1
|
17,96 - 18,54
|
|
Kestrel
|
01.00
|
13,1
|
+0,77%
|
13,18
|
13,01 - 13,2
|
|
Keycorp
|
01.00
|
22,54
|
-1,74%
|
23,05
|
22,41 - 23,295
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
01.00
|
25,24
|
+0,12%
|
25,24
|
25,18 - 25,24
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
01.00
|
22,26
|
+0,92%
|
22,08
|
22,07 - 22,27
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
01.00
|
22,4
|
+1,52%
|
22,16
|
22,0403 - 22,41
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
01.00
|
25,35
|
+0,44%
|
25,24
|
25,235 - 25,38
|