|
Ecovyst
|
25/09
|
10,14
|
0,00%
|
10,15
|
10,08 - 10,255
|
|
Edison International
|
25/09
|
52,65
|
+0,21%
|
52,84
|
52,295 - 52,92
|
|
Eldorado Gold
|
25/09
|
41,92
|
-0,50%
|
42,2
|
41,13 - 42,29
|
|
Ellington Financial
|
25/09
|
12,36
|
-0,08%
|
12,37
|
12,19 - 12,415
|
|
Employers Holdings
|
25/09
|
47,3
|
-0,57%
|
47,72
|
47,051 - 48,04
|
|
Empresa Distribuidora Y Comercializadora Norte S.A. S
|
25/09
|
21,32
|
-3,09%
|
21,87
|
21,27 - 22,3244
|
|
Enbridge
|
25/09
|
46,74
|
-1,29%
|
47,27
|
46,478 - 47,3888
|
|
Enel Chile
|
25/09
|
4,29
|
+1,18%
|
4,28
|
4,225 - 4,31
|
|
Energy Vault Holdings
|
25/09
|
4,4
|
+2,33%
|
4,32
|
4,29 - 4,495
|
|
Enersys
|
25/09
|
178,89
|
+0,99%
|
176,95
|
176,84 - 180,795
|
|
Eni S.P.A. Sponsored Adr
|
25/09
|
54,71
|
-0,60%
|
54,67
|
54,4 - 55,05
|
|
Ennis
|
25/09
|
22,13
|
-0,81%
|
22,27
|
22,02 - 22,4
|
|
Enovis
|
25/09
|
18,46
|
+1,04%
|
18,31
|
18,06 - 18,79
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
25/09
|
18,69
|
-0,59%
|
18,9
|
18,69 - 19,075
|
|
Envista Holdings
|
25/09
|
23,95
|
-0,50%
|
24,02
|
23,77 - 24,19
|
|
Epr Properties
|
25/09
|
56,83
|
+0,04%
|
56,7
|
56,1 - 57,04
|
|
Equitable Holdings
|
25/09
|
53,84
|
+2,34%
|
53,03
|
52,62 - 53,97
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
25/09
|
15,96
|
+0,19%
|
15,87
|
15,76 - 15,9799
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
25/09
|
18,05
|
+0,11%
|
18
|
17,75 - 18,15
|
|
Equity Bancshares
|
25/09
|
48,36
|
+0,39%
|
48,41
|
48,18 - 48,9775
|