|
Templeton Emerging Markets Income Fund
|
17.12
|
6,59
|
+0,46%
|
6,6
|
6,585 - 6,615
|
|
Third Coast Bancshares
|
17.12
|
39,34
|
+0,64%
|
39,15
|
39,01 - 39,685
|
|
Vitesse Energy
|
17.12
|
22,15
|
+0,45%
|
22
|
21,79 - 22,15
|
|
Accelerant Holdings
|
17.12
|
15,28
|
-0,59%
|
15,35
|
14,92 - 15,35
|
|
Apple Hospitality Reit
|
17.12
|
11,77
|
+1,29%
|
11,69
|
11,665 - 11,77
|
|
Ardent Health
|
17.12
|
8,64
|
+0,58%
|
8,59
|
8,55 - 8,7
|
|
Blackrock Multi-Sector Income Trust
|
17.12
|
13,1488
|
-0,16%
|
13,12
|
13,1 - 13,155
|
|
Blackrock
|
17.12
|
1.076,72
|
+0,50%
|
1.077,24
|
1.071,52 - 1.079,64
|
|
Boyd Gaming
|
17.12
|
80,91
|
+0,89%
|
80,58
|
80,575 - 81,12
|
|
Inventrust Properties
|
17.12
|
28,84
|
+0,84%
|
28,68
|
28,3977 - 28,87
|
|
Marriott Vacations Worldwide
|
17.12
|
53,7
|
+0,81%
|
53,35
|
53,185 - 53,97
|
|
Rayonier Advanced Materials
|
17.12
|
6,21
|
-0,32%
|
6,25
|
6,19 - 6,3
|
|
Travel + Leisure
|
17.12
|
68,02
|
-0,19%
|
68,31
|
67,76 - 68,46
|
|
United Parks & Resorts
|
17.12
|
35,76
|
+0,90%
|
35,56
|
35,14 - 35,76
|
|
Dover
|
17.12
|
191,84
|
+0,93%
|
190,84
|
189,95 - 192,3
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
17.12
|
24,64
|
+1,47%
|
24,32
|
24,32 - 24,75
|
|
Mastec
|
17.12
|
223,985
|
+1,64%
|
220,59
|
220,59 - 226,095
|
|
Nuveen Floating Rate Income Fund
|
17.12
|
7,835
|
+0,06%
|
7,84
|
7,82 - 7,845
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
17.12
|
20,455
|
-0,02%
|
20,46
|
20,38 - 20,4899
|
|
Dt Midstream
|
17.12
|
118,34
|
-0,82%
|
119,52
|
117,735 - 119,52
|