|
Fidelity National Financial
|
28/03
|
45,68
|
-0,59%
|
45,73
|
45,21 - 46,1
|
|
Fidelity National Information Services
|
28/03
|
46,89
|
-1,10%
|
47,25
|
46,13 - 47,42
|
|
Figma
|
28/03
|
20,19
|
-8,85%
|
21,61
|
19,82 - 21,63
|
|
Figs
|
28/03
|
14,7
|
-4,73%
|
15,23
|
14,4 - 15,25
|
|
Finance Of America Cos
|
28/03
|
16,35
|
-2,10%
|
16,44
|
16,115 - 16,58
|
|
Finvolution
|
28/03
|
4,66
|
+0,87%
|
4,6
|
4,505 - 4,705
|
|
First American Financial
|
28/03
|
58,47
|
-1,63%
|
59,26
|
58,16 - 59,58
|
|
First Bancorp
|
28/03
|
20,86
|
-1,51%
|
21,08
|
20,76 - 21,13
|
|
First Commonwealth Financial
|
28/03
|
17,26
|
-1,09%
|
17,31
|
17,22 - 17,43
|
|
First Eagle Global Equity Etf
|
28/03
|
45,83
|
-0,71%
|
46,02
|
45,71 - 46,19
|
|
First Eagle Overseas Equity Etf
|
28/03
|
49,09
|
-0,02%
|
49,03
|
48,84 - 49,46
|
|
First Foundation
|
28/03
|
5,81
|
-0,85%
|
5,86
|
5,715 - 5,87
|
|
First Horizon
|
28/03
|
22,13
|
-1,86%
|
22,44
|
21,995 - 22,5
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
28/03
|
24,82
|
-0,20%
|
24,8
|
24,65 - 24,9
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
28/03
|
17,62
|
-2,06%
|
17,91
|
17,5501 - 17,91
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
28/03
|
24,01
|
+0,88%
|
23,8
|
23,8 - 24,04
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
28/03
|
25,2701
|
-0,03%
|
25,27
|
25,27 - 25,295
|
|
First Industrial Realty Trust
|
28/03
|
57,18
|
-1,70%
|
57,86
|
57 - 58,275
|
|
First Majestic Silver
|
28/03
|
20,68
|
+7,04%
|
19,17
|
19,13 - 20,865
|
|
First Trust Enhanced Equity Income Fund
|
28/03
|
19,66
|
-1,60%
|
19,89
|
19,6 - 19,92
|