|
Keysight Technologies
|
01.00
|
238,02
|
+1,29%
|
236
|
234,41 - 239,16
|
|
Kforce
|
01.00
|
30,72
|
-9,49%
|
34,27
|
30,53 - 34,27
|
|
Kilroy Realty
|
01.00
|
32,22
|
-3,10%
|
33,54
|
32,15 - 34,08
|
|
Kimbell Royalty Partners Lp
|
01.00
|
14,18
|
+1,50%
|
14,09
|
14,02 - 14,3094
|
|
Kimco Realty
|
01.00
|
21,99
|
-0,90%
|
22,2
|
21,885 - 22,23
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
20,08
|
+0,20%
|
20,07
|
20,02 - 20,09
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
20,79
|
+0,48%
|
20,73
|
20,6505 - 20,8
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
59,6399
|
+0,54%
|
59,03
|
59 - 59,65
|
|
Kinder Morgan
|
01.00
|
31,45
|
+1,42%
|
31,48
|
31,21 - 31,6699
|
|
Kindercare Learning Companies
|
01.00
|
4,86
|
-2,80%
|
5,03
|
4,72 - 5,08
|
|
Kinetik Holdings
|
01.00
|
41,87
|
+0,29%
|
42,47
|
41,26 - 42,5
|
|
Kingsway Financial Services
|
01.00
|
12,93
|
-0,23%
|
13,03
|
12,85 - 13,265
|
|
Kinross Gold
|
01.00
|
34,82
|
+1,49%
|
35,24
|
33,86 - 35,46
|
|
Kinsale Capital
|
01.00
|
405,4
|
+1,86%
|
396,31
|
386,32 - 406,39
|
|
Kirby
|
01.00
|
122,28
|
+1,70%
|
121,57
|
121,266 - 124
|
|
Kite Realty
|
01.00
|
24,69
|
-1,40%
|
25,14
|
24,68 - 25,19
|
|
KKR
|
01.00
|
105,06
|
-2,01%
|
107,6
|
104,2801 - 109,25
|
|
Kkr & Co Inc 6.25% Mandatory Conv Pfd Registered
|
01.00
|
46,13
|
-1,01%
|
46,39
|
45,67 - 46,68
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
01.00
|
25,58
|
+0,12%
|
25,62
|
25,5701 - 25,69
|
|
KKR
|
01.00
|
17,55
|
-0,09%
|
17,57
|
17,5 - 17,59
|