|
Equity Lifestyle Properties
|
25/09
|
59,23
|
+0,38%
|
59,05
|
58,7 - 59,4
|
|
Equus Total Return
|
25/09
|
0,999
|
+5,16%
|
0,95
|
0,95 - 0,9999
|
|
Ermenegildo Zegna N.V
|
25/09
|
12,73
|
+2,08%
|
12,49
|
12,39 - 12,84
|
|
Ero Copper
|
25/09
|
37,87
|
+2,05%
|
37,06
|
36,6 - 37,96
|
|
Esab
|
25/09
|
71,91
|
+5,92%
|
68,42
|
67,89 - 71,99
|
|
Esco Technologies
|
25/09
|
268,09
|
-0,12%
|
268,67
|
266,59 - 271,33
|
|
Estee Lauder Companies
|
25/09
|
94,47
|
-0,94%
|
95,11
|
93,89 - 96,23
|
|
Everest Group, Ltd
|
25/09
|
370,43
|
-0,41%
|
373,5
|
367,67 - 376,95
|
|
Eversource Energy
|
25/09
|
63,67
|
-0,20%
|
63,9
|
63,145 - 63,99
|
|
Everus Construction
|
25/09
|
116,94
|
+0,21%
|
117,46
|
114,8501 - 117,76
|
|
Extra Space Storage
|
25/09
|
133,35
|
+0,85%
|
132,45
|
131,53 - 133,38
|
|
Exzeo
|
25/09
|
15,21
|
-2,81%
|
15,54
|
15,2 - 15,7577
|
|
F&G Annuities & Life
|
25/09
|
22,12
|
+2,31%
|
21,79
|
21,56 - 22,16
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
25/09
|
24,28
|
-0,21%
|
24,33
|
24,1601 - 24,52
|
|
F.N.B
|
25/09
|
17,64
|
+1,15%
|
17,49
|
17,49 - 17,69
|
|
Fabrinet
|
25/09
|
417,39
|
+4,78%
|
406
|
401,58 - 419,63
|
|
Fair Isaac
|
25/09
|
863,09
|
+0,77%
|
857
|
848,639 - 870
|
|
Fb Financial
|
25/09
|
52,74
|
-0,13%
|
53,06
|
52,71 - 53,47
|
|
Federal Signal
|
25/09
|
114,75
|
+1,75%
|
113,28
|
112,66 - 115,3
|
|
Fedex Freight
|
25/09
|
113,18
|
-0,55%
|
113,81
|
113,12 - 117,59
|