|
Kkr Income Opportunities Fund
|
01.00
|
11,81
|
+0,17%
|
11,76
|
11,76 - 11,82
|
|
Kkr Real Estate Finance Trust
|
01.00
|
7,24
|
+1,40%
|
7,14
|
7,03 - 7,26
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
01.00
|
18,6
|
-0,53%
|
18,75
|
18,5 - 18,8051
|
|
Klarna
|
01.00
|
19,11
|
-7,86%
|
20,93
|
19,07 - 21
|
|
Klaviyo
|
01.00
|
20,34
|
-3,69%
|
22,01
|
19,5 - 22,095
|
|
Knife River
|
01.00
|
80,61
|
+1,10%
|
80,62
|
79,095 - 81,71
|
|
Knight-Swift Transportation Holdings
|
01.00
|
60,26
|
+0,35%
|
60,05
|
60,01 - 62,2
|
|
Knot Offshore Partners Lp
|
01.00
|
10,39
|
+0,87%
|
10,36
|
10,26 - 10,41
|
|
Knowles
|
01.00
|
27
|
+0,33%
|
27,35
|
26,8 - 27,725
|
|
Kodiak Gas Services
|
01.00
|
52,16
|
+2,09%
|
52,05
|
50,78 - 52,7
|
|
Kohl's
|
01.00
|
18,78
|
+8,55%
|
17,52
|
17,52 - 18,9
|
|
Koninklijke Philips N.V. Sponsored Adr
|
01.00
|
32,07
|
-2,55%
|
31,83
|
30,96 - 32,08
|
|
Kontoor Brands
|
01.00
|
67,39
|
+0,43%
|
67,07
|
66,65 - 67,7
|
|
Koppers Holdings
|
01.00
|
34,21
|
+3,04%
|
33,35
|
32,92 - 34,21
|
|
Kore
|
01.00
|
4,92
|
-0,61%
|
4,96
|
4,76 - 4,96
|
|
Korea Electric Power Corporation Sponsored Adr
|
01.00
|
21,41
|
+2,44%
|
21,31
|
20,99 - 21,42
|
|
Korea Fund
|
01.00
|
48,585
|
+2,80%
|
48,04
|
47,3 - 48,6784
|
|
Korn Ferry
|
01.00
|
62,41
|
-8,19%
|
68,13
|
62,175 - 68,31
|
|
Kosmos Energy Ltd
|
01.00
|
1,82
|
+13,75%
|
1,67
|
1,64 - 1,82
|
|
Kroger
|
01.00
|
68,66
|
+0,94%
|
68,01
|
67,66 - 68,94
|