|
Ferguson Enterprises
|
25/09
|
222,74
|
+1,17%
|
220,12
|
218,97 - 224,22
|
|
Ferrari Nv
|
25/09
|
411,33
|
-0,12%
|
404,53
|
402,79 - 411,87
|
|
Fifth Third Bancorp 6.875% Ffth Ncp
|
25/09
|
25,33
|
+0,12%
|
25,36
|
25,14 - 25,365
|
|
Figs
|
25/09
|
13,42
|
+7,45%
|
12,58
|
12,51 - 13,45
|
|
Finance Of America Cos
|
25/09
|
14,49
|
+0,69%
|
14,34
|
14,2773 - 14,675
|
|
First Horizon
|
25/09
|
23,46
|
+1,21%
|
23,25
|
23,22 - 23,545
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
25/09
|
23,45
|
+1,16%
|
23,28
|
22,9753 - 23,45
|
|
First Majestic Silver
|
25/09
|
19,01
|
+1,33%
|
18,76
|
18,505 - 19,12
|
|
First Trust Enhanced Equity Income Fund
|
25/09
|
22,27
|
+0,13%
|
22,2
|
22,08 - 22,32
|
|
First Trust Intermediate Duration Preferred & Income
|
25/09
|
16,3
|
+0,49%
|
16,13
|
16,12 - 16,35
|
|
Five Point Holdings Llc
|
25/09
|
4,75
|
+2,59%
|
4,65
|
4,6463 - 4,775
|
|
Fiverr International Ltd
|
25/09
|
8,55
|
+0,35%
|
8,5
|
8,42 - 8,6
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
25/09
|
15,12
|
+0,20%
|
15,12
|
15,0041 - 15,17
|
|
Flaherty & Crumrine Total Return Fund
|
25/09
|
15,76
|
+0,19%
|
15,73
|
15,6401 - 15,8299
|
|
Floor & Decor Holdings
|
25/09
|
47,06
|
+1,38%
|
46,37
|
46,145 - 47,67
|
|
Flotek Industries
|
25/09
|
29,53
|
+2,00%
|
29,13
|
28,6301 - 30,55
|
|
Flowco Holdings
|
25/09
|
19,14
|
-1,85%
|
19,37
|
19,16 - 19,84
|
|
Fluor
|
25/09
|
50,38
|
-0,49%
|
50,37
|
50,07 - 51,04
|
|
Flutter Entertainment
|
25/09
|
83,23
|
+1,64%
|
80,41
|
78,8975 - 83,74
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
25/09
|
119,62
|
+1,62%
|
117,71
|
117,68 - 119,79
|