|
Kayne Anderson Bdc
|
01.00
|
13,96
|
+0,94%
|
13,83
|
13,8 - 14
|
|
Kayne Anderson Energy Infrastructure Fund
|
01.00
|
13,79
|
-0,65%
|
13,88
|
13,78 - 13,97
|
|
Kb Financial
|
01.00
|
101,3
|
+3,02%
|
100,24
|
99,87 - 101,72
|
|
KBR
|
01.00
|
33,71
|
+1,02%
|
33,68
|
33,33 - 34,015
|
|
Ke Holdings, Inc. Sponsored Adr
|
01.00
|
14,55
|
+2,03%
|
14,5
|
14,45 - 14,68
|
|
Kemper
|
01.00
|
27,31
|
+1,86%
|
26,99
|
26,68 - 27,86
|
|
Kemper
|
01.00
|
23,955
|
+0,10%
|
23,92
|
23,91 - 23,97
|
|
Kennametal
|
01.00
|
34,82
|
-2,68%
|
35,44
|
34,39 - 35,87
|
|
Kenon Holdings Ltd
|
01.00
|
67,61
|
+2,66%
|
68,26
|
66,8601 - 68,71
|
|
Kensington Capital Acquisition Corp. Vi Red Warrant
|
01.00
|
1,3
|
+14,04%
|
2
|
1,04 - 2,15
|
|
Kenvue
|
01.00
|
19,07
|
-0,31%
|
18,98
|
18,88 - 19,17
|
|
Kestrel
|
01.00
|
10,85
|
+2,36%
|
10,65
|
10,65 - 10,8599
|
|
Keycorp
|
01.00
|
23,15
|
-0,47%
|
23,13
|
23,07 - 23,35
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
01.00
|
24,955
|
-0,10%
|
24,96
|
24,9 - 25,02
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
01.00
|
20,71
|
+0,24%
|
20,67
|
20,65 - 20,86
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
01.00
|
20,49
|
+0,15%
|
20,53
|
20,34 - 20,575
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
01.00
|
24,98
|
+0,40%
|
24,86
|
24,7391 - 25,055
|
|
Keysight Technologies
|
01.00
|
340,13
|
+3,49%
|
330,05
|
327,0393 - 342,76
|
|
Kforce
|
01.00
|
49,41
|
-0,20%
|
49,27
|
48,45 - 49,73
|
|
Kilroy Realty
|
01.00
|
38,4
|
+0,95%
|
37,81
|
37,3 - 38,43
|