|
First Trust Intermediate Duration Preferred & Income
|
28/03
|
17,33
|
-2,70%
|
17,81
|
17,29 - 17,81
|
|
First Trust Mortgage Income Fund
|
28/03
|
11,5956
|
-0,52%
|
11,65
|
11,5936 - 11,8559
|
|
First Trust Senior Floating Rate Income Fund Ii
|
28/03
|
9,5
|
-0,84%
|
9,59
|
9,5 - 9,59
|
|
Firstenergy
|
28/03
|
50,03
|
0,00%
|
50,2
|
49,87 - 52,29
|
|
Five Point Holdings Llc
|
28/03
|
4,77
|
-1,85%
|
4,88
|
4,72 - 4,88
|
|
Fiverr International Ltd
|
28/03
|
9,76
|
-3,56%
|
9,99
|
9,74 - 10,01
|
|
Flagstar Bank, National Association
|
28/03
|
13,05
|
-1,36%
|
13,17
|
13,02 - 13,25
|
|
Flagstar Bank, National Association 6 % Bifurcated Op
|
28/03
|
39,25
|
-1,90%
|
40
|
39,25 - 40,2
|
|
Flagstar Bank, National Association Depositary Shs Re
|
28/03
|
20,63
|
-0,05%
|
20,6
|
20,405 - 20,82
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
28/03
|
19,76
|
-1,94%
|
20,01
|
19,72 - 20,19
|
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
28/03
|
8,88
|
-1,33%
|
9,02
|
8,85 - 9,02
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
28/03
|
15,18
|
-1,04%
|
15,34
|
15,03 - 15,34
|
|
Flaherty & Crumrine Preferred And Income Fund
|
28/03
|
10,98
|
-1,44%
|
11,1
|
10,98 - 11,1
|
|
Flaherty & Crumrine Total Return Fund
|
28/03
|
16,32
|
-1,69%
|
16,63
|
16,32 - 16,63
|
|
Flex Lng Ltd
|
28/03
|
30,19
|
-0,07%
|
30,15
|
29,84 - 30,3999
|
|
Floor & Decor Holdings
|
28/03
|
50,27
|
-4,45%
|
52,28
|
49,865 - 52,36
|
|
Flotek Industries
|
28/03
|
17,42
|
-0,17%
|
17,34
|
17,14 - 17,76
|
|
Flowco Holdings
|
28/03
|
21
|
-4,42%
|
21,96
|
20,92 - 22,085
|
|
Flowers Foods
|
28/03
|
8,4
|
+0,48%
|
8,35
|
8,3 - 8,62
|
|
Flowserve
|
28/03
|
72,15
|
-0,69%
|
71,78
|
71,33 - 73
|