|
Scorpio Tankers
|
17.12
|
53,77
|
-1,75%
|
54,81
|
53,5 - 55,05
|
|
Sila Realty Trust
|
17.12
|
22,195
|
+0,70%
|
22,01
|
21,96 - 22,23
|
|
Abercrombie & Fitch
|
17.12
|
104,59
|
+4,63%
|
101,3
|
100,5372 - 104,84
|
|
Cousins Properties Incorporated
|
17.12
|
24,72
|
+1,31%
|
24,42
|
24,42 - 24,75
|
|
Enersys
|
17.12
|
149,06
|
+1,28%
|
147,39
|
147,22 - 150,43
|
|
Envista Holdings
|
17.12
|
21,71
|
+5,29%
|
20,73
|
20,73 - 21,9
|
|
Globus Medical
|
17.12
|
88,7101
|
+0,33%
|
88,36
|
88,23 - 89,44
|
|
Perimeter Solutions
|
17.12
|
29,165
|
+0,92%
|
28,92
|
28,32 - 29,1705
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
17.12
|
20,0602
|
0,00%
|
20,12
|
20,06 - 20,1342
|
|
Ess Tech
|
17.12
|
2,2301
|
-2,19%
|
2,28
|
2,2 - 2,3
|
|
Generac Holdings
|
17.12
|
164,08
|
+2,48%
|
161,14
|
160,0201 - 164,22
|
|
Nuvation Bio
|
17.12
|
7,85
|
-1,88%
|
7,94
|
7,8 - 8,0291
|
|
Rafael Holdings
|
17.12
|
1,54
|
-0,65%
|
1,49
|
1,47 - 1,5654
|
|
Shake Shack
|
17.12
|
77,29
|
-2,41%
|
79,11
|
77 - 80
|
|
Shift4 Payments
|
17.12
|
67,2675
|
+0,55%
|
66,9
|
66,45 - 68,32
|
|
Cto Realty Growth
|
17.12
|
18,1676
|
-0,23%
|
18,27
|
18,05 - 18,27
|
|
Dillard's
|
17.12
|
716,62
|
+0,63%
|
710,1
|
707,9 - 722
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
17.12
|
3,53
|
+1,15%
|
3,54
|
3,51 - 3,555
|
|
Medical Properties Trust
|
17.12
|
5,525
|
+1,38%
|
5,46
|
5,45 - 5,54
|
|
Mgic Investment
|
17.12
|
28,3557
|
+2,04%
|
27,85
|
27,64 - 28,445
|