|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
25/09
|
19,15
|
-0,65%
|
19,2
|
19,1 - 19,3631
|
|
Forestar
|
25/09
|
26,49
|
-0,79%
|
26,74
|
26,34 - 26,74
|
|
Fortis
|
25/09
|
53,09
|
+0,02%
|
53,01
|
52,7 - 53,18
|
|
Fortune Brands Innovations
|
25/09
|
39,38
|
+3,66%
|
38,05
|
37,93 - 39,62
|
|
Four Corners Property Trust
|
25/09
|
22,2
|
+0,27%
|
22,03
|
21,8638 - 22,415
|
|
Franklin Bsp Realty Trust
|
25/09
|
6,97
|
-4,52%
|
7,32
|
6,825 - 7,3799
|
|
Frontview Reit
|
25/09
|
17,86
|
-1,98%
|
18,14
|
17,78 - 18,23
|
|
Fs Specialty Lending Fund Common Shares Of Beneficial
|
25/09
|
11,55
|
0,00%
|
11,58
|
11,52 - 11,75
|
|
Fubotv
|
25/09
|
9,64
|
-0,92%
|
9,83
|
9,64 - 10,1
|
|
Full Truck Alliance Co. Ltd. Sponsored Adr
|
25/09
|
8,13
|
-0,37%
|
8,16
|
8,065 - 8,21
|
|
Futurefuel
|
25/09
|
5,12
|
-0,39%
|
5,14
|
5,01 - 5,165
|
|
Gabelli Healthcare & Wellness Trust
|
25/09
|
9,67
|
-1,63%
|
9,86
|
9,64 - 9,86
|
|
Gabelli Multimedia Trust
|
25/09
|
3,98
|
+0,25%
|
3,99
|
3,95 - 3,99
|
|
Gamco Natural Resources, Gold & Income Trust
|
25/09
|
8,78
|
+0,23%
|
8,78
|
8,76 - 8,96
|
|
Gartner
|
25/09
|
187,9
|
+4,78%
|
179,75
|
177,95 - 189,14
|
|
Gatx
|
25/09
|
183,73
|
+0,19%
|
184,3
|
183,26 - 187,3598
|
|
Gct Semiconductor
|
25/09
|
2,23
|
-0,45%
|
2,25
|
2,165 - 2,27
|
|
Ge Vernova
|
25/09
|
957,63
|
+0,27%
|
961,33
|
943,392 - 965,3453
|
|
Generac Holdings
|
25/09
|
208,14
|
+5,09%
|
200,03
|
199,8425 - 208,9037
|
|
Genpact
|
25/09
|
33,1
|
-0,81%
|
33,26
|
32,97 - 33,51
|