|
Home Depot
|
21.01
|
350,9268
|
-0,71%
|
349,5
|
347,92 - 352,65
|
|
Independence Realty Trust
|
21.01
|
15
|
-0,46%
|
14,98
|
14,88 - 15,14
|
|
Intercontinental Exchange
|
21.01
|
175,915
|
+1,08%
|
173,94
|
173,4 - 176,285
|
|
Keysight Technologies
|
21.01
|
291,19
|
+0,77%
|
286,58
|
285 - 295,44
|
|
Occidental Petroleum
|
21.01
|
57,035
|
+2,29%
|
55,25
|
53,86 - 57,165
|
|
Ringcentral
|
21.01
|
72,76
|
-0,03%
|
72,54
|
71,25 - 73,41
|
|
Roblox
|
21.01
|
50,5
|
-2,13%
|
51,1
|
49,5501 - 52,275
|
|
Sable Offshore
|
21.01
|
0,7182
|
-18,40%
|
0,797
|
0,67 - 0,8299
|
|
Tjx Companies
|
21.01
|
136,79
|
-0,97%
|
136,93
|
136,075 - 138,5
|
|
Trex
|
21.01
|
54,85
|
-6,62%
|
57,31
|
54,02 - 58
|
|
Yelp
|
21.01
|
19,915
|
+1,71%
|
19,54
|
19,455 - 20,09
|
|
Alpine Income Property Trust
|
21.01
|
16,635
|
-0,81%
|
16,65
|
16,465 - 16,75
|
|
At&T
|
21.01
|
21,86
|
+0,28%
|
21,89
|
21,61 - 21,935
|
|
Blue Owl Capital
|
21.01
|
10,27
|
+1,28%
|
10,03
|
10,03 - 10,34
|
|
Eaton
|
21.01
|
352,56
|
-1,57%
|
347,63
|
344,7813 - 361,13
|
|
Energy Vault Holdings
|
21.01
|
3,47
|
-4,14%
|
3,47
|
3,33 - 3,7
|
|
Expro Ltd
|
21.01
|
13,14
|
+0,08%
|
12,92
|
12,53 - 13,54
|
|
Fluor
|
21.01
|
50,44
|
+0,22%
|
49,97
|
49,97 - 51,245
|
|
General Mills
|
21.01
|
34,44
|
-1,26%
|
34,94
|
34,015 - 34,94
|
|
GEO
|
21.01
|
31,51
|
+4,55%
|
28,45
|
28,36 - 31,72
|