|
Kimbell Royalty Partners Lp
|
01.00
|
14,43
|
-2,37%
|
14,88
|
14,41 - 14,88
|
|
Kimco Realty
|
01.00
|
25,83
|
-0,23%
|
25,78
|
25,59 - 25,88
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
63,4
|
0,00%
|
63,4
|
63,4 - 63,4
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
19,72
|
+0,61%
|
19,6
|
19,6 - 19,8
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
19,37
|
+0,31%
|
19,32
|
19,315 - 19,42
|
|
Kinder Morgan
|
01.00
|
32,27
|
-2,77%
|
33,13
|
32,19 - 33,3
|
|
Kindercare Learning Companies
|
01.00
|
4,31
|
+2,13%
|
4,28
|
4,165 - 4,455
|
|
Kinetik Holdings
|
01.00
|
49,42
|
-0,66%
|
49,81
|
49,13 - 50,17
|
|
Kingsway
|
01.00
|
10,31
|
-1,81%
|
10,69
|
10,21 - 10,69
|
|
Kinross Gold
|
01.00
|
23,78
|
-1,98%
|
23,85
|
23,45 - 23,95
|
|
Kinsale Capital
|
01.00
|
332,02
|
+1,09%
|
332
|
323,36 - 332,25
|
|
Kirby
|
01.00
|
137,43
|
+0,48%
|
136,1
|
134,685 - 137,51
|
|
KKR
|
01.00
|
88,94
|
-1,32%
|
90,92
|
88,23 - 91,43
|
|
Kkr & Co Inc 6.25% Mandatory Conv Pfd Registered
|
01.00
|
38,87
|
-0,87%
|
38,8
|
38,6 - 39,114
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
01.00
|
24,42
|
+0,29%
|
24,36
|
24,35 - 24,47
|
|
KKR
|
01.00
|
16,27
|
+0,25%
|
16,19
|
16,1857 - 16,29
|
|
Kkr Income Opportunities Fund
|
01.00
|
11,29
|
+0,80%
|
11,2
|
11,2 - 11,31
|
|
Kkr Real Estate Finance Trust
|
01.00
|
7,06
|
-1,53%
|
7,22
|
7,04 - 7,24
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
01.00
|
17,96
|
-0,50%
|
18,18
|
17,9001 - 18,18
|
|
Klarna
|
01.00
|
20,24
|
-0,25%
|
20,44
|
19,9 - 20,58
|