|
Fluor
|
28/03
|
45,74
|
-1,38%
|
46,21
|
44,86 - 46,51
|
|
Flutter Entertainment
|
28/03
|
100,5
|
-2,96%
|
102,87
|
100,21 - 103,57
|
|
FMC
|
28/03
|
15,76
|
+0,64%
|
15,48
|
15,218 - 15,99
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
28/03
|
107,57
|
+0,57%
|
106,15
|
106,15 - 108,03
|
|
Ford Motor
|
28/03
|
11,37
|
-1,98%
|
11,54
|
11,29 - 11,55
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
28/03
|
19,88
|
-1,34%
|
20,03
|
19,84 - 20,1
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
28/03
|
20,3
|
-0,78%
|
20,45
|
20,3 - 20,46
|
|
Ford Motor Company 6.5 % Notes 2022-
|
28/03
|
21,43
|
-1,02%
|
21,65
|
21,43 - 21,67
|
|
Forestar
|
28/03
|
24,81
|
-2,09%
|
25,16
|
24,765 - 25,38
|
|
Forgent Power Solutions
|
28/03
|
30,64
|
+1,93%
|
30,05
|
29,2 - 30,97
|
|
Fortis
|
28/03
|
55,66
|
0,00%
|
55,75
|
55,29 - 55,91
|
|
Fortive
|
28/03
|
53,92
|
-1,62%
|
54,51
|
53,805 - 54,6
|
|
Fortuna Mining
|
28/03
|
9,51
|
+3,93%
|
9,1
|
9,09 - 9,615
|
|
Fortune Brands Innovations
|
28/03
|
38,17
|
-1,17%
|
38,47
|
37,82 - 39,035
|
|
Forum Energy Technologies
|
28/03
|
61,92
|
+2,72%
|
59,7
|
59,7 - 62,19
|
|
Four Corners Property Trust
|
28/03
|
23,71
|
-0,67%
|
23,8
|
23,68 - 23,93
|
|
Four Seasons Education
|
28/03
|
10,79
|
0,00%
|
10,79
|
10,79 - 10,79
|
|
Franco-Nevada
|
28/03
|
233,95
|
+2,66%
|
228,26
|
227,88 - 237,41
|
|
Franklin Bsp Realty Trust
|
28/03
|
8,35
|
-2,68%
|
8,53
|
8,3 - 8,545
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
28/03
|
20,06
|
+0,91%
|
19,91
|
19,7 - 20,06
|