|
Goldman Sachs
|
21.01
|
911,24
|
+0,55%
|
910,24
|
897,35 - 917,55
|
|
Hercules Capital
|
21.01
|
16,09
|
+1,19%
|
15,9
|
15,87 - 16,12
|
|
Idacorp
|
21.01
|
147,84
|
+0,79%
|
145,97
|
145,97 - 148,44
|
|
Johnson & Johnson
|
21.01
|
280,145
|
-0,70%
|
282
|
279,19 - 283,2502
|
|
Karman Holdings
|
21.01
|
43,5
|
-5,23%
|
44,67
|
43,5 - 45,96
|
|
Levi Strauss
|
21.01
|
24,61
|
+2,12%
|
24
|
23,85 - 24,6674
|
|
Live Nation Entertainment
|
21.01
|
179,33
|
+1,52%
|
175,08
|
172,63 - 180,55
|
|
Martin Marietta Materials
|
21.01
|
527,23
|
-0,70%
|
526,4
|
517,71 - 531,515
|
|
Masterbrand
|
21.01
|
6,77
|
-4,65%
|
6,88
|
6,565 - 7,1099
|
|
Matador Resources
|
21.01
|
50,39
|
+1,73%
|
48,86
|
48,21 - 50,5029
|
|
Medical Properties Trust
|
21.01
|
1,81
|
-0,55%
|
1,84
|
1,72 - 1,85
|
|
Mirion Technologies
|
21.01
|
19,085
|
-2,03%
|
19,22
|
18,92 - 19,47
|
|
Pan American Silver
|
21.01
|
39,735
|
-6,20%
|
40,36
|
39,325 - 41,1
|
|
Prosperity Bancshares, Inc.(R)
|
21.01
|
73,25
|
+0,55%
|
73,12
|
72,46 - 73,415
|
|
Sweetgreen
|
21.01
|
13,385
|
+0,19%
|
13,61
|
13,2642 - 13,89
|
|
Teva Pharmaceutical Industries
|
21.01
|
42,32
|
-1,51%
|
42,46
|
41,64 - 42,69
|
|
Venture Global
|
21.01
|
11,88
|
+0,68%
|
12,02
|
11,6 - 12,3199
|
|
Williams Companies
|
21.01
|
67,7
|
+1,88%
|
65,56
|
65,41 - 68,29
|
|
Nucor
|
21.01
|
256,19
|
+2,79%
|
245,71
|
245,71 - 259,9
|
|
Ppg Industries
|
21.01
|
124,22
|
-0,28%
|
124,71
|
122,73 - 124,61
|