|
Lendingclub
|
01.00
|
16,72
|
-3,13%
|
17,48
|
16,57 - 17,53
|
|
Lennar
|
01.00
|
120,99
|
+1,33%
|
117,51
|
117,0837 - 121,04
|
|
Lennar
|
01.00
|
112,13
|
+1,02%
|
109,75
|
109,5601 - 112,17
|
|
Lennox International
|
01.00
|
557,51
|
+1,63%
|
546,82
|
545,81 - 557,69
|
|
Levi Strauss
|
01.00
|
22,06
|
+0,73%
|
22
|
21,96 - 22,365
|
|
Lg Display Co., Ltd Sponsored Adr
|
01.00
|
4,08
|
+2,51%
|
4,06
|
4,0201 - 4,09
|
|
Liberty All Star Equity Fund
|
01.00
|
6,04
|
0,00%
|
6,07
|
6,02 - 6,08
|
|
Liberty All-Star Growth Fund
|
01.00
|
5,23
|
+0,19%
|
5,26
|
5,173 - 5,27
|
|
Liberty Energy
|
01.00
|
24,46
|
+1,07%
|
24,81
|
24,23 - 25,4559
|
|
Life Time
|
01.00
|
29,7
|
-0,54%
|
29,93
|
29,23 - 30,1654
|
|
Lifezone Metals
|
01.00
|
4,84
|
+1,04%
|
4,92
|
4,8 - 5,02
|
|
Lifezone Metals Limited Warrant 2023-05.07.28 On Life
|
01.00
|
0,55
|
-15,01%
|
0,57
|
0,55 - 0,55
|
|
Lightinthebox Holding Co., Ltd. Sponsored Adr
|
01.00
|
2,62
|
-0,76%
|
2,78
|
2,54 - 2,78
|
|
Lightspeed Commerce
|
01.00
|
8,91
|
-3,68%
|
9,25
|
8,7 - 9,25
|
|
Lincoln National
|
01.00
|
38,5
|
-2,11%
|
39,72
|
38,375 - 40
|
|
Lincoln National
|
01.00
|
26,99
|
-0,07%
|
27,04
|
26,87 - 27,0868
|
|
Lindsay
|
01.00
|
134,65
|
-0,18%
|
135,73
|
134,6 - 137,4
|
|
Lionsgate Studios
|
01.00
|
9,08
|
-3,61%
|
9,5
|
9,04 - 9,59
|
|
Lithia Motors
|
01.00
|
320,41
|
-1,88%
|
317
|
315,01 - 334,86
|
|
Lithium Americas
|
01.00
|
4,76
|
+0,42%
|
4,81
|
4,62 - 4,93
|