|
Klaviyo
|
01.00
|
14,93
|
+0,20%
|
15,38
|
14,92 - 15,55
|
|
Knife River
|
01.00
|
85,99
|
-7,50%
|
90,67
|
85,54 - 92,96
|
|
Knight-Swift Transportation Holdings
|
01.00
|
78,18
|
+2,05%
|
76,59
|
76,14 - 78,22
|
|
Knot Offshore Partners Lp
|
01.00
|
9,91
|
-0,70%
|
9,91
|
9,9 - 10,15
|
|
Knowles
|
01.00
|
40,88
|
+2,07%
|
39,55
|
38,605 - 40,91
|
|
Kodiak Gas Services
|
01.00
|
74,43
|
-2,41%
|
73,98
|
73,055 - 76,3
|
|
Kohl's
|
01.00
|
18,45
|
-4,21%
|
19,13
|
18,12 - 19,135
|
|
Koninklijke Philips N.V. Sponsored Adr
|
01.00
|
27,21
|
+0,41%
|
27,21
|
27,11 - 27,255
|
|
Kontoor Brands
|
01.00
|
81,99
|
-1,56%
|
82,84
|
80,5 - 83,015
|
|
Koppers Holdings
|
01.00
|
45,36
|
+0,53%
|
44,88
|
43,95 - 45,45
|
|
Kore
|
01.00
|
9,33
|
-4,70%
|
9,31
|
9,3 - 9,39
|
|
Korea Electric Power Corporation Sponsored Adr
|
01.00
|
12,38
|
+3,25%
|
12,36
|
12,18 - 12,44
|
|
Korea Fund
|
01.00
|
72,81
|
+0,43%
|
72,21
|
70,7783 - 72,81
|
|
Korn Ferry
|
01.00
|
70,52
|
-2,31%
|
72,78
|
70,11 - 73,55
|
|
Kosmos Energy Ltd
|
01.00
|
2,08
|
-4,59%
|
2,17
|
2,06 - 2,2199
|
|
Kroger
|
01.00
|
55,91
|
-3,15%
|
57,35
|
55,87 - 58,065
|
|
Kronos Worldwide
|
01.00
|
6,33
|
-3,06%
|
6,49
|
6,2247 - 6,49
|
|
Kt Corporation Sponsored Adr
|
01.00
|
17,44
|
-1,19%
|
17,59
|
17,21 - 17,75
|
|
Kyndryl Holdings Incorporation
|
01.00
|
11,22
|
-0,88%
|
11,57
|
11,2 - 11,79
|
|
L3harris Technologies
|
01.00
|
289,38
|
-0,64%
|
290,87
|
287,24 - 293,125
|