|
Genworth Financial
|
25/09
|
9,43
|
-0,21%
|
9,49
|
9,29 - 9,49
|
|
GEO
|
25/09
|
31,22
|
-2,32%
|
31,77
|
30,44 - 31,92
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
25/09
|
4,85
|
+1,25%
|
4,79
|
4,73 - 4,85
|
|
Getty Images Holdings
|
25/09
|
0,1404
|
-13,28%
|
0,16
|
0,1345 - 0,1631
|
|
Getty Realty
|
25/09
|
28,66
|
-0,17%
|
28,54
|
28,2501 - 28,68
|
|
Gfl Environmental
|
25/09
|
42,27
|
+1,15%
|
41,73
|
41,65 - 42,29
|
|
Global Business Travel
|
25/09
|
9,5
|
+0,32%
|
9,49
|
9,49 - 9,5
|
|
Global Ship Lease
|
25/09
|
44,33
|
+0,50%
|
44,23
|
43,4001 - 44,3596
|
|
Gmr Solutions
|
25/09
|
11,06
|
+2,79%
|
10,71
|
10,7 - 11,14
|
|
Goldman Sachs
|
25/09
|
935,45
|
+1,32%
|
927,5
|
915,3 - 935,83
|
|
Gorman-Rupp
|
25/09
|
74,21
|
-0,59%
|
75,04
|
74,09 - 75,5
|
|
Gpgi
|
25/09
|
11,61
|
-2,68%
|
11,98
|
11,585 - 12,13
|
|
Granite Point Mortgage Trust
|
25/09
|
0,9151
|
-2,94%
|
0,9321
|
0,9002 - 0,9385
|
|
Granite Ridge Resources
|
25/09
|
4,44
|
-2,20%
|
4,48
|
4,41 - 4,6196
|
|
Graphic Packaging
|
25/09
|
9,38
|
+0,43%
|
9,4
|
9,24 - 9,44
|
|
Gray Media
|
25/09
|
4,58
|
+0,22%
|
4,52
|
4,5 - 4,61
|
|
Green Brick Partners
|
25/09
|
68,79
|
+1,48%
|
67,97
|
67,68 - 69,01
|
|
Green Dot
|
25/09
|
12,25
|
-4,22%
|
12,79
|
11,58 - 12,83
|
|
Greenbrier Companies
|
25/09
|
42,54
|
-0,33%
|
42,93
|
42,4 - 43,03
|
|
Greentree Hospitality
|
25/09
|
1,01
|
-0,98%
|
1
|
1 - 1,01
|