|
Franklin Covey
|
28/03
|
15,29
|
-1,04%
|
15,45
|
14,9201 - 15,46
|
|
Franklin Resources
|
28/03
|
22,75
|
-3,56%
|
23,46
|
22,575 - 23,5
|
|
Franklin Universal Trust
|
28/03
|
7,84
|
-0,38%
|
7,9
|
7,834 - 7,92
|
|
Freeport-Mcmoran
|
28/03
|
56,24
|
+0,73%
|
55,16
|
54,925 - 57,17
|
|
Fresenius Medical Care Ag Sponsored Adr
|
28/03
|
22,06
|
-1,47%
|
22,4
|
22,045 - 22,4
|
|
Fresh Del Monte Produce
|
28/03
|
41,91
|
+1,13%
|
41,36
|
40,93 - 42,43
|
|
Frontier Economic Fund
|
28/03
|
30,2355
|
-0,72%
|
0
|
30,2355 - 30,2355
|
|
Frontline
|
28/03
|
33,65
|
+0,24%
|
33
|
32,92 - 34,055
|
|
Frontview Reit
|
28/03
|
15,27
|
-1,29%
|
15,38
|
15,2 - 15,49
|
|
Fs Credit Opportunities
|
28/03
|
5,06
|
+2,22%
|
4,89
|
4,8715 - 5,0678
|
|
Fs Kkr Capital
|
28/03
|
9,91
|
-2,75%
|
10,16
|
9,8801 - 10,185
|
|
Fs Specialty Lending Fund Common Shares Of Beneficial
|
28/03
|
12,31
|
+1,40%
|
12,13
|
12,0901 - 12,38
|
|
Ft Corp
|
28/03
|
13,39
|
-0,96%
|
13,58
|
13,37 - 13,58
|
|
Fti Consulting
|
28/03
|
170,34
|
-0,54%
|
170,12
|
168,1801 - 172,95
|
|
Fubotv
|
28/03
|
9,28
|
-3,93%
|
9,71
|
9,225 - 9,85
|
|
Full Truck Alliance Co. Ltd. Sponsored Adr
|
28/03
|
8,07
|
-0,86%
|
8,1
|
8,04 - 8,145
|
|
Fundrise Innovation Fund, Llc
|
28/03
|
173
|
-33,97%
|
188,84
|
153,01 - 212,97
|
|
Futurecrest Acquisition
|
28/03
|
10,06
|
+0,05%
|
10,06
|
10,04 - 10,06
|
|
Futurecrest Acquisition
|
28/03
|
10,175
|
-0,05%
|
10,17
|
10,17 - 10,18
|
|
Futurecrest Acquisition
|
28/03
|
0,55
|
-6,78%
|
0,5501
|
0,55 - 0,5501
|