|
Futurefuel
|
28/03
|
3,94
|
+5,63%
|
3,71
|
3,6614 - 4,04
|
|
Gabelli Convertible And Income Securities Fund
|
28/03
|
4,245
|
-1,93%
|
4,31
|
4,21 - 4,31
|
|
Gabelli Dividend & Income Trust
|
28/03
|
26,19
|
-1,24%
|
26,3
|
26,19 - 26,52
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
28/03
|
17,9
|
-1,32%
|
17,87
|
17,87 - 18,15
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
28/03
|
22,3799
|
-0,05%
|
22,4
|
22,35 - 22,4
|
|
Gabelli Equity Trust
|
28/03
|
5,51
|
0,00%
|
5,53
|
5,48 - 5,54
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
28/03
|
20,54
|
-0,24%
|
20,53
|
20,46 - 20,74
|
|
Gabelli Equity Trust Inc Cum Pfd
|
28/03
|
20,26
|
-1,17%
|
20,3
|
20,09 - 20,37
|
|
Gabelli Equity Trust Inc Cum Pfd
|
28/03
|
20,35
|
-1,45%
|
20,63
|
20,35 - 20,63
|
|
Gabelli Equity Trust Inc Rights The Gabelli Equity Tr
|
28/03
|
0,0041
|
+2,50%
|
0,0033
|
0,0029 - 0,0052
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
28/03
|
14,84
|
-1,98%
|
15,14
|
14,84 - 15,14
|
|
Gabelli Healthcare & Wellness Trust
|
28/03
|
9
|
-0,22%
|
9,05
|
8,96 - 9,11
|
|
Gabelli Multimedia Trust
|
28/03
|
4
|
+0,25%
|
3,98
|
3,97 - 4,01
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
28/03
|
20,61
|
-2,33%
|
20,61
|
20,61 - 20,61
|
|
Gabelli Utility Trust
|
28/03
|
5,9
|
-0,67%
|
5,92
|
5,87 - 5,965
|
|
Gabelli Utility Trust Cum Pfd
|
28/03
|
22,35
|
-0,54%
|
22,35
|
22,33 - 22,35
|
|
Galaxyedge Acquisition Corporation Units Cons Of 1 Sh
|
28/03
|
10
|
-0,10%
|
10,01
|
10 - 10,01
|
|
Gamco Natural Resources, Gold & Income Trust
|
28/03
|
8,2
|
+0,24%
|
8,18
|
8,18 - 8,31
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
28/03
|
20,54
|
-1,63%
|
20,8817
|
20,54 - 20,8817
|
|
Gamestop
|
28/03
|
22,1
|
-2,04%
|
22,66
|
22,03 - 22,79
|