|
Greif
|
25/09
|
82,66
|
-0,19%
|
83,15
|
82,61 - 83,45
|
|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
25/09
|
15,82
|
+1,54%
|
15,63
|
15,37 - 15,96
|
|
Grupo Aeroportuario Del Sureste Sab De Cv Sponsored A
|
25/09
|
243,21
|
+2,06%
|
238,5
|
237,95 - 244,26
|
|
Grupo Cibest S.A. Unsponsored Adr Pfd
|
25/09
|
95,15
|
+0,99%
|
94,56
|
93,7 - 95,8099
|
|
Grupo Supervielle
|
25/09
|
7,24
|
-2,95%
|
7,46
|
7,22 - 7,46
|
|
Guardian Pharmacy Services
|
25/09
|
41,21
|
-1,39%
|
41,7
|
41,2 - 42,34
|
|
Guggenheim Strategic Opportunities Fund
|
25/09
|
8,55
|
+1,42%
|
8,4
|
8,4 - 8,57
|
|
Guidewire Software
|
25/09
|
145,56
|
-3,60%
|
151
|
144,13 - 152,97
|
|
Gulfport Energy
|
25/09
|
154,62
|
-4,50%
|
156,41
|
154,74 - 159,25
|
|
H&R Block
|
25/09
|
42,19
|
-0,99%
|
42,16
|
41,23 - 42,635
|
|
Hagerty
|
25/09
|
13,59
|
+0,07%
|
13,67
|
13,36 - 13,79
|
|
Hamilton Beach Brands
|
25/09
|
37,26
|
-0,13%
|
37,23
|
36,49 - 38,35
|
|
Harley-Davidson
|
25/09
|
25,45
|
-0,27%
|
25,63
|
25,17 - 25,715
|
|
Haverty Furniture Companies
|
25/09
|
27,95
|
+0,76%
|
27,72
|
27,48 - 28,08
|
|
Hawaiian Electric Industries
|
25/09
|
9,1
|
-0,76%
|
9,05
|
9,0119 - 9,21
|
|
Hawkeye
|
25/09
|
16,1
|
+0,63%
|
16,06
|
15,86 - 16,47
|
|
Hca Healthcare
|
25/09
|
435,61
|
+2,86%
|
421,59
|
420 - 435,64
|
|
HCI
|
25/09
|
174,94
|
-1,10%
|
177,74
|
173,61 - 177,74
|
|
Healthpeak Properties
|
25/09
|
20,31
|
+0,20%
|
20,29
|
19,95 - 20,33
|
|
Hecla Mining
|
25/09
|
18,19
|
+1,39%
|
17,99
|
17,64 - 18,3
|