|
Lithium Americas
|
01.00
|
4,76
|
+0,42%
|
4,81
|
4,62 - 4,93
|
|
Lithium Argentina
|
01.00
|
7,19
|
+5,12%
|
7,08
|
6,835 - 7,21
|
|
Live Nation Entertainment
|
01.00
|
151,11
|
+1,20%
|
150,23
|
147,86 - 151,34
|
|
Live Oak Bancshares
|
01.00
|
40,8
|
-0,58%
|
41,56
|
40,3501 - 41,89
|
|
Live Oak Bancshares, Inc. Depositary Shs Repr 1/40Th
|
01.00
|
25,76
|
+0,12%
|
25,69
|
25,69 - 25,77
|
|
Liveramp Holdings
|
01.00
|
23,22
|
-3,65%
|
23,98
|
22,69 - 24,035
|
|
Livewire
|
01.00
|
0,04
|
+6,07%
|
0,04
|
0,04 - 0,04
|
|
Livewire
|
01.00
|
2,34
|
+2,63%
|
2,27
|
2,2101 - 2,36
|
|
Lloyds Banking
|
01.00
|
5,8
|
+0,17%
|
5,72
|
5,685 - 5,815
|
|
Lmp Capital And Income Fund
|
01.00
|
15,95
|
-0,19%
|
15,98
|
15,78 - 16
|
|
Loandepot
|
01.00
|
2,05
|
-3,30%
|
2,11
|
1,985 - 2,14
|
|
Loar Holdings
|
01.00
|
63,93
|
-2,17%
|
65,82
|
63,77 - 66,405
|
|
Local Bounti
|
01.00
|
1,88
|
-2,08%
|
1,83
|
1,83 - 1,9399
|
|
Lockheed Martin
|
01.00
|
628,7
|
-0,14%
|
631,23
|
621,675 - 633,59
|
|
Loews
|
01.00
|
110,17
|
+0,19%
|
109,73
|
108,11 - 110,36
|
|
Loma Negra Compania Industrial Argentina
|
01.00
|
11,75
|
-0,17%
|
11,96
|
11,43 - 12,05
|
|
Louisiana-Pacific
|
01.00
|
97,01
|
+0,43%
|
96,95
|
94,73 - 97,96
|
|
Lowe's Companies
|
01.00
|
287,04
|
+0,83%
|
282,39
|
280,78 - 287,34
|
|
Lsb Industries
|
01.00
|
10,33
|
+3,61%
|
10,03
|
9,91 - 10,405
|
|
Ltc Properties
|
01.00
|
39,41
|
+3,66%
|
37,99
|
37,64 - 39,44
|