|
Telephone And Data Systems
|
30/06
|
37,015
|
-2,26%
|
38
|
36,8 - 38,33
|
|
Telus
|
30/06
|
10,575
|
-1,99%
|
10,71
|
10,52 - 10,77
|
|
Tenaris S.A. Sponsored Adr
|
30/06
|
55,5
|
-0,86%
|
56,24
|
54,99 - 56,41
|
|
Teradata
|
30/06
|
34,655
|
+0,98%
|
34,16
|
33,545 - 34,91
|
|
Terreno Realty
|
30/06
|
64,785
|
-1,47%
|
65
|
64,75 - 65,64
|
|
Thor Industries
|
30/06
|
75,12
|
-4,81%
|
78,02
|
73,92 - 78,05
|
|
Tjx Companies
|
30/06
|
151,5
|
+0,18%
|
150,93
|
149,61 - 152,3
|
|
Toll Brothers
|
30/06
|
164,73
|
-0,09%
|
165
|
162,885 - 165,435
|
|
Trane Technologies
|
30/06
|
490,98
|
+2,21%
|
483
|
482,875 - 494,54
|
|
Transportadora De Gas Del Sur
|
30/06
|
29,72
|
-0,97%
|
30,24
|
29,36 - 30,53
|
|
Transunion
|
30/06
|
72,14
|
+0,49%
|
70,5
|
70,195 - 72,51
|
|
Travel + Leisure
|
30/06
|
76,43
|
-1,66%
|
77,55
|
75,9 - 77,55
|
|
Trex
|
30/06
|
50,02
|
+0,66%
|
50,19
|
48,66 - 50,34
|
|
Truist Financial Corporation Depositary Shs Repr
|
30/06
|
18,53
|
+0,54%
|
18,38
|
18,37 - 18,53
|
|
Turning Point Brands
|
30/06
|
84,75
|
+0,22%
|
83,7
|
82,5 - 86,97
|
|
Twilio
|
30/06
|
206,43
|
+3,85%
|
195,04
|
194,47 - 206,94
|
|
Txnm Energy
|
30/06
|
56,795
|
-0,20%
|
57
|
56,78 - 57,055
|
|
Tyson Foods
|
30/06
|
57,25
|
-2,39%
|
58,53
|
56,44 - 58,53
|
|
U-Haul
|
30/06
|
65,44
|
-2,31%
|
66,63
|
65,295 - 66,68
|
|
Uber Technologies
|
30/06
|
72,12
|
-4,48%
|
74,78
|
71,82 - 75,03
|