|
Lucky Strike Entertainment
|
01.00
|
7,45
|
-1,32%
|
7,46
|
7,08 - 7,57
|
|
Lufax Holding Ltd Sponsored Adr
|
01.00
|
2,89
|
-1,37%
|
2,95
|
2,88 - 2,98
|
|
Lumen Technologies
|
01.00
|
7,85
|
+0,90%
|
7,9
|
7,8 - 8,26
|
|
Lument Finance Trust
|
01.00
|
1,31
|
0,00%
|
1,35
|
1,29 - 1,3699
|
|
Luxexperience B.V. Sponsored Adr
|
01.00
|
9,95
|
+6,30%
|
9,2
|
9,18 - 10,265
|
|
Luxfer Holdings
|
01.00
|
15,57
|
-0,26%
|
15,71
|
15,5 - 15,88
|
|
Lxp Industrial Trust
|
01.00
|
51,56
|
-0,15%
|
51,91
|
51,395 - 52,12
|
|
Lxp Industrial Trust 6.5 % Cum Conv Pfd Registered Sh
|
01.00
|
47
|
0,00%
|
47
|
47 - 47
|
|
Lyondellbasell Industries Nv
|
01.00
|
59,47
|
+3,14%
|
57,9
|
57,85 - 60,065
|
|
M&T Bank
|
01.00
|
234,72
|
-0,63%
|
237,64
|
232,98 - 239
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
01.00
|
25,37
|
+0,16%
|
25,38
|
25,34 - 25,435
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
01.00
|
26,94
|
+0,15%
|
26,96
|
26,89 - 27
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
01.00
|
25,15
|
+0,76%
|
24,96
|
24,96 - 25,15
|
|
M/I Homes
|
01.00
|
145,39
|
-0,01%
|
144
|
142,78 - 146,11
|
|
Macerich
|
01.00
|
18,84
|
-2,79%
|
19,53
|
18,755 - 19,535
|
|
Mach Natural Resources Lp
|
01.00
|
13,03
|
+3,91%
|
12,65
|
12,6001 - 13,08
|
|
Macy's
|
01.00
|
21,73
|
+3,53%
|
21,02
|
21 - 21,82
|
|
Madison Square Garden Entertainment
|
01.00
|
59,16
|
-2,05%
|
61,15
|
58,43 - 61,425
|
|
Madison Square Garden Sports
|
01.00
|
280,64
|
+0,31%
|
281,76
|
276,7501 - 282,125
|
|
Magna International
|
01.00
|
57,78
|
+2,77%
|
56,48
|
56,37 - 57,885
|