|
Gamestop Corp. Warrant 2025-30.10.26 On Gamestop
|
28/03
|
3,5301
|
-3,02%
|
3,65
|
3,4801 - 3,91
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
28/03
|
1,88
|
0,00%
|
1,91
|
1,85 - 1,92
|
|
GAP
|
28/03
|
24,74
|
-1,32%
|
24,93
|
24,565 - 25,16
|
|
Garmin Ltd
|
28/03
|
230,16
|
-2,50%
|
233,55
|
229,17 - 234,2
|
|
Gartner
|
28/03
|
155,42
|
-0,75%
|
153,9
|
148,79 - 155,82
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
28/03
|
25,6
|
-0,89%
|
25,83
|
25,6 - 25,83
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
28/03
|
25,47
|
-0,31%
|
25,49
|
25,41 - 25,5201
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
28/03
|
25,7801
|
+0,64%
|
25,7801
|
25,7801 - 25,7801
|
|
Gates Industrial
|
28/03
|
22,11
|
-2,64%
|
22,44
|
22,01 - 22,615
|
|
Gatx
|
28/03
|
167,6
|
-0,49%
|
167,67
|
166,67 - 169,705
|
|
Gct Semiconductor
|
28/03
|
1,12
|
-2,61%
|
1,15
|
1,11 - 1,16
|
|
Gct Semiconductor Holding, Inc. Warrant 2024-
|
28/03
|
0,175
|
+2,94%
|
0,1789
|
0,162 - 0,1799
|
|
Gdl Fund
|
28/03
|
8,29
|
+0,36%
|
8,29
|
8,29 - 8,365
|
|
Ge Aerospace
|
28/03
|
282,81
|
-0,85%
|
282,99
|
280,97 - 284,97
|
|
Ge Vernova
|
28/03
|
853,16
|
-2,29%
|
867,555
|
846 - 878,39
|
|
Genco Shipping & Trading Ltd
|
28/03
|
22,34
|
-1,41%
|
22,35
|
22,2 - 22,8653
|
|
Generac Holdings
|
28/03
|
194,4
|
-1,82%
|
195,85
|
193,0119 - 199,09
|
|
General American Investors
|
28/03
|
56,86
|
-2,62%
|
58,2
|
56,86 - 58,6599
|
|
General American Investors Co Inc 5.95 % Cum.Pfd
|
28/03
|
24,9387
|
-0,25%
|
24,95
|
24,9 - 24,98
|
|
General Dynamics
|
28/03
|
346,76
|
-2,40%
|
353,72
|
345,681 - 355,666
|