|
Sphere Entertainment
|
16.03
|
86,5
|
-0,07%
|
86,35
|
86,35 - 87,9899
|
|
Air Products And Chemicals
|
16.03
|
239,9
|
+1,35%
|
239
|
238,105 - 241,52
|
|
Bank Of N.T. Butterfield & Son
|
16.03
|
50,65
|
+0,60%
|
50,4
|
50,31 - 50,88
|
|
Bunge Global
|
16.03
|
92,525
|
+1,12%
|
91,45
|
91,45 - 93,14
|
|
Essential Utilities
|
16.03
|
38,02
|
+2,31%
|
37,44
|
37,375 - 38,06
|
|
Grupo Aeroportuario Del Sureste Sab De Cv Sponsored A
|
16.03
|
316,245
|
+2,76%
|
309,53
|
309 - 316,245
|
|
Nerdy
|
16.03
|
1,375
|
+1,85%
|
1,39
|
1,3745 - 1,41
|
|
Smartstop Self Storage Reit
|
16.03
|
32,965
|
+0,75%
|
33,35
|
32,865 - 33,49
|
|
Tortoise Energy Fund
|
16.03
|
9,25
|
+0,11%
|
9,15
|
9,15 - 9,3
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
16.03
|
16,49
|
+0,43%
|
16,42
|
16,42 - 16,55
|
|
Acco Brands
|
16.03
|
3,805
|
+1,47%
|
3,77
|
3,77 - 3,83
|
|
Brightspire Capital
|
16.03
|
5,9
|
0,00%
|
5,93
|
5,8901 - 5,94
|
|
HNI
|
16.03
|
43,45
|
+2,14%
|
42,8
|
42,8 - 44,42
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
16.03
|
24,927
|
-0,11%
|
24,84
|
24,84 - 24,99
|
|
Silgan Holdings
|
16.03
|
38,845
|
-0,58%
|
39
|
38,77 - 39,19
|
|
Advansix
|
16.03
|
16,665
|
-0,39%
|
16,7
|
16,61 - 16,79
|
|
Dorian Lpg Ltd
|
16.03
|
24,115
|
-0,84%
|
24,25
|
23,975 - 24,3669
|
|
Idacorp
|
16.03
|
126,99
|
+0,98%
|
126,06
|
125,805 - 127,22
|
|
Jbs N.V
|
16.03
|
14,2501
|
+1,57%
|
14,13
|
14,12 - 14,26
|
|
Kodiak Gas Services
|
16.03
|
37,455
|
+0,04%
|
37,33
|
37,22 - 37,59
|