|
Heico
|
25/09
|
308,53
|
+0,72%
|
306,82
|
305,9525 - 311,72
|
|
Helmerich & Payne
|
25/09
|
38,57
|
-3,14%
|
39,4
|
38,56 - 40,04
|
|
Herbalife Ltd
|
25/09
|
12,55
|
+2,78%
|
12,25
|
12,08 - 12,64
|
|
Hercules Capital
|
25/09
|
16,97
|
+1,01%
|
16,855
|
16,7221 - 16,97
|
|
Hess Midstream Lp
|
25/09
|
38,25
|
-0,57%
|
38,25
|
37,88 - 38,3817
|
|
Hf Sinclair
|
25/09
|
106,82
|
+0,97%
|
104,48
|
103,1037 - 107,86
|
|
High Income Securities Fund Of Benef Interest
|
25/09
|
5,27
|
-1,13%
|
5,32
|
5,24 - 5,3349
|
|
High Templar Tech Limited Sponsored Adr
|
25/09
|
2,41
|
-0,82%
|
2,42
|
2,4 - 2,47
|
|
Highland Opportunities And Income Fund
|
25/09
|
6,79
|
-1,59%
|
6,9
|
6,78 - 7
|
|
Highwoods Properties
|
25/09
|
30,09
|
+0,27%
|
30,09
|
29,81 - 30,35
|
|
Hilton Grand Vacations
|
25/09
|
35,77
|
+1,97%
|
35,2
|
34,83 - 35,865
|
|
Himalaya Shipping Ltd
|
25/09
|
17,54
|
-2,72%
|
17,79
|
17,3571 - 17,825
|
|
Hinge Health
|
25/09
|
95,57
|
+3,90%
|
91,94
|
91,0332 - 96,45
|
|
Hippo Holdings
|
25/09
|
30,61
|
+1,22%
|
30,41
|
30,1 - 31,17
|
|
HNI
|
25/09
|
47,21
|
+1,14%
|
46,62
|
46,11 - 47,65
|
|
Holley
|
25/09
|
2,47
|
+1,65%
|
2,45
|
2,43 - 2,55
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
25/09
|
32,93
|
+2,30%
|
33
|
32,635 - 33,1
|
|
Houlihan Lokey
|
25/09
|
129,07
|
+1,24%
|
127,48
|
126,775 - 129,705
|
|
Howard Hughes Holdings
|
25/09
|
68,43
|
+5,96%
|
66,65
|
65,5 - 69,205
|
|
Hsbc Holdings Plc Sponsored Adr
|
25/09
|
100,95
|
+0,78%
|
100,93
|
100,06 - 101,18
|