|
Haemonetics
|
12/12
|
83,49
|
-1,14%
|
83,84
|
82,07 - 84,505
|
|
Hafnia
|
12/12
|
5,6
|
-1,41%
|
5,63
|
5,585 - 5,675
|
|
Hagerty
|
12/12
|
12,99
|
+0,46%
|
13,02
|
12,8 - 13,05
|
|
Haleon Plc Sponsored Adr
|
12/12
|
9,52
|
-0,73%
|
9,53
|
9,51 - 9,595
|
|
Hamilton Insurance Group, Ltd
|
12/12
|
28,14
|
+1,92%
|
27,68
|
27,65 - 28,15
|
|
Hanover Insurance
|
12/12
|
185,18
|
+0,69%
|
184,23
|
184,2092 - 186,11
|
|
Harley-Davidson
|
12/12
|
21,59
|
-3,40%
|
22,49
|
21,48 - 22,625
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
12/12
|
20,4
|
-0,87%
|
21,23
|
20,09 - 21,27
|
|
Hartford Insurance
|
12/12
|
135,3
|
+0,01%
|
135,79
|
134,93 - 136,1399
|
|
Haverty Furniture Companies
|
12/12
|
24,68
|
-1,36%
|
25,1
|
24,59 - 25,115
|
|
Hawaiian Electric Industries
|
12/12
|
11,63
|
-0,17%
|
11,68
|
11,555 - 11,805
|
|
Haymaker Acquisition Corporation 4 Warrant -
|
12/12
|
1,5
|
0,00%
|
1,4938
|
1,45 - 1,65
|
|
Hayward Holdings
|
12/12
|
16,01
|
-0,12%
|
16,11
|
15,78 - 16,11
|
|
Hca Healthcare
|
12/12
|
484,77
|
+0,50%
|
483,01
|
478,67 - 485,195
|
|
HCI
|
12/12
|
187,47
|
+2,88%
|
183,37
|
180,36 - 187,62
|
|
Hdfc Bank Limited Sponsored Adr
|
12/12
|
35,89
|
+0,17%
|
35,76
|
35,58 - 35,97
|
|
Healthcare Realty Trust Incorporated
|
12/12
|
17,18
|
-1,04%
|
17,39
|
17,155 - 17,54
|
|
Healthpeak Properties
|
12/12
|
16,62
|
-0,36%
|
16,67
|
16,55 - 16,89
|
|
Hecla Mining
|
12/12
|
18,81
|
-2,79%
|
20,04
|
18,385 - 20,19
|
|
Heico
|
12/12
|
310,49
|
-1,51%
|
318
|
309,47 - 318
|