|
Mfa Financial, Inc. 9 % Bonds 2024-
|
01.00
|
25,25
|
-0,04%
|
25,34
|
25,21 - 25,39
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
01.00
|
23,43
|
+0,34%
|
23,325
|
23,325 - 23,43
|
|
Mfs Active Core Plus Bond Etf
|
01.00
|
25,3
|
-0,12%
|
25,3
|
25,2955 - 25,3355
|
|
Mfs Active Growth Etf
|
01.00
|
27,53
|
-0,22%
|
27,85
|
27,45 - 27,85
|
|
Mfs Active Intermediate Muni Bond Etf
|
01.00
|
25,295
|
-0,02%
|
25,27
|
25,25 - 25,2975
|
|
Mfs Active International Etf
|
01.00
|
31,98
|
+0,38%
|
31,98
|
31,7973 - 32,0586
|
|
Mfs Active Mid Cap Etf
|
01.00
|
26,1138
|
-0,58%
|
0
|
26,1138 - 26,1138
|
|
Mfs Active Value Etf
|
01.00
|
28,12
|
+0,25%
|
28,23
|
28 - 28,23
|
|
Mfs Blended Research Core Equity Etf
|
01.00
|
26,7563
|
+0,09%
|
0
|
26,7563 - 26,7563
|
|
Mfs Blended Research International Equity Etf
|
01.00
|
29,25
|
+0,58%
|
29,12
|
29,02 - 29,3187
|
|
Mfs Charter Income Trust
|
01.00
|
6,3
|
0,00%
|
6,29
|
6,28 - 6,3299
|
|
Mfs Government Markets Income Trust
|
01.00
|
3,04
|
+0,33%
|
3,03
|
3,01 - 3,04
|
|
Mfs High Income Municipal Trust Shares
|
01.00
|
3,803
|
-0,45%
|
3,82
|
3,8 - 3,84
|
|
Mfs High Yield Municipal Trust
|
01.00
|
3,57
|
0,00%
|
3,58
|
3,56 - 3,59
|
|
Mfs Intermediate High Income Fund
|
01.00
|
1,72
|
+0,58%
|
1,715
|
1,71 - 1,72
|
|
Mfs Intermediate Income Trust
|
01.00
|
2,59
|
-0,38%
|
2,61
|
2,5815 - 2,615
|
|
Mfs Investment Grade Municipal Trust
|
01.00
|
8,1
|
-0,25%
|
8,1
|
8,1 - 8,13
|
|
Mfs Multimarket Income Trust
|
01.00
|
4,775
|
+0,53%
|
4,75
|
4,75 - 4,78
|
|
Mfs Municipal Income Trust
|
01.00
|
5,53
|
0,00%
|
5,53
|
5,52 - 5,56
|
|
Mgic Investment
|
01.00
|
27,36
|
+1,94%
|
26,93
|
26,89 - 27,5
|