|
Green Brick Partners
|
28/03
|
61,9
|
-1,75%
|
61,88
|
61,825 - 63,015
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
28/03
|
21,39
|
-0,93%
|
21,14
|
21,14 - 21,5
|
|
Green Dot
|
28/03
|
10,83
|
-0,73%
|
10,87
|
10,7007 - 10,93
|
|
Greenbrier Companies
|
28/03
|
51,11
|
-1,86%
|
51,59
|
50,8 - 52,045
|
|
Greenfire Resources Ltd
|
28/03
|
6,58
|
+2,33%
|
6,36
|
6,36 - 6,65
|
|
Greentree Hospitality
|
28/03
|
1,18
|
+0,85%
|
1,18
|
1,175 - 1,194
|
|
Greif
|
28/03
|
66,37
|
-0,51%
|
66,52
|
65,54 - 66,85
|
|
Greif
|
28/03
|
84,86
|
+0,06%
|
83,93
|
83,83 - 85,5
|
|
Greystone Housing Impact Investors Lp
|
28/03
|
4,91
|
0,00%
|
4,99
|
4,79 - 5,07
|
|
Griffon
|
28/03
|
70,52
|
-0,86%
|
70,98
|
70,14 - 71,79
|
|
Grindr
|
28/03
|
12,44
|
-1,19%
|
12,48
|
12,28 - 12,69
|
|
Group 1 Automotive
|
28/03
|
325,18
|
-1,91%
|
328,3
|
323,98 - 329,925
|
|
Grove Collaborative Holdings
|
28/03
|
1,22
|
-6,15%
|
1,28
|
1,2 - 1,28
|
|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
28/03
|
13,82
|
+0,14%
|
13,56
|
13,428 - 14,05
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Sponsored
|
28/03
|
243,12
|
-0,09%
|
245,88
|
240 - 250,17
|
|
Grupo Aeroportuario Del Sureste Sab De Cv Sponsored A
|
28/03
|
329,56
|
-1,41%
|
331,98
|
328,99 - 336,095
|
|
Grupo Aval Acciones Y Valores
|
28/03
|
4,13
|
-1,43%
|
4,16
|
4,06 - 4,28
|
|
Grupo Cibest S.A. Unsponsored Adr Pfd
|
28/03
|
69,98
|
-1,10%
|
70,9
|
69,3305 - 71,09
|
|
Grupo Supervielle
|
28/03
|
8,27
|
-4,72%
|
8,56
|
8,27 - 8,94
|
|
Grupo Televisa, S.A.B. Sponsored Adr
|
28/03
|
2,86
|
-0,35%
|
2,86
|
2,85 - 2,92
|