|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
20,09
|
-0,25%
|
20,14
|
19,9901 - 20,14
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
19,86
|
-0,75%
|
20,01
|
19,76 - 20,07
|
|
Kindercare Learning Companies
|
25/09
|
2,12
|
-3,64%
|
2,18
|
2,11 - 2,19
|
|
Kingsway
|
25/09
|
9,03
|
-1,31%
|
9,13
|
8,9592 - 9,1599
|
|
Kinsale Capital
|
25/09
|
330,49
|
-2,94%
|
340,43
|
330,385 - 340,43
|
|
KKR
|
25/09
|
96,67
|
+1,08%
|
96,05
|
95,5 - 97,39
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
25/09
|
23,12
|
+0,17%
|
23,17
|
22,943 - 23,23
|
|
Kkr Real Estate Finance Trust
|
25/09
|
6,35
|
+1,44%
|
6,27
|
6,25 - 6,49
|
|
Klarna
|
25/09
|
12,8
|
-0,54%
|
12,88
|
12,61 - 12,93
|
|
Knife River
|
25/09
|
54,58
|
+2,27%
|
53,4
|
52,92 - 54,855
|
|
Knight-Swift Transportation Holdings
|
25/09
|
63,67
|
-2,79%
|
65,33
|
63,21 - 66,29
|
|
Kodiak Gas Services
|
25/09
|
52,91
|
+0,19%
|
52,22
|
52,22 - 53,795
|
|
Korn Ferry
|
25/09
|
71,73
|
-0,37%
|
71,38
|
70,96 - 72,09
|
|
Kroger
|
25/09
|
58,74
|
-0,31%
|
58,63
|
57,695 - 58,975
|
|
Kt Corporation Sponsored Adr
|
25/09
|
19,7
|
+0,87%
|
19,65
|
19,59 - 19,82
|
|
La-Z-Boy Incorporated
|
25/09
|
29,88
|
-0,10%
|
30,09
|
29,645 - 30,32
|
|
Lamb Weston Holdings
|
25/09
|
43,58
|
-1,78%
|
44,28
|
43,54 - 44,47
|
|
Lazard
|
25/09
|
36,72
|
+1,66%
|
36,55
|
36,31 - 37,29
|
|
Lci Industries
|
25/09
|
84,51
|
+1,15%
|
83,96
|
82,775 - 85,18
|
|
Lemonade
|
25/09
|
44,93
|
-0,77%
|
45,59
|
44,855 - 46,32
|