|
Ally Financial
|
30/06
|
45,96
|
-2,73%
|
47,15
|
45,92 - 47,18
|
|
Amer Sports
|
30/06
|
33,86
|
+1,68%
|
33,35
|
32,9 - 34,13
|
|
Ameresco
|
30/06
|
27,62
|
+3,95%
|
26,97
|
26,75 - 27,78
|
|
American International
|
30/06
|
74,54
|
-0,77%
|
75,04
|
74,27 - 75,32
|
|
Amn Healthcare Services
|
30/06
|
32,387
|
+0,02%
|
32,68
|
32,05 - 32,98
|
|
AON
|
30/06
|
331,6
|
+1,23%
|
327,07
|
322,2568 - 333,755
|
|
Apple Hospitality Reit
|
30/06
|
16,82
|
+0,06%
|
16,7
|
16,65 - 17,025
|
|
Aptiv
|
30/06
|
61,42
|
+3,70%
|
59,06
|
59,06 - 61,6
|
|
Array Digital Infrastructure
|
30/06
|
36,11
|
-0,71%
|
37,08
|
35,12 - 36,28
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
30/06
|
45,09
|
+7,03%
|
42,8
|
42,53 - 45,32
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
30/06
|
18,43
|
-0,22%
|
18,59
|
18,3458 - 18,65
|
|
Atmos Energy
|
30/06
|
172,29
|
-1,46%
|
173,39
|
172,18 - 174,22
|
|
Axis Capital Holdings
|
30/06
|
107,48
|
-0,85%
|
108,26
|
107,14 - 109,05
|
|
Bally's
|
30/06
|
13,64
|
+1,87%
|
13,46
|
12,86 - 13,74
|
|
Baxter International
|
30/06
|
21,31
|
-3,22%
|
22,14
|
21,31 - 22,18
|
|
Bbb Foods
|
30/06
|
41,739
|
+0,50%
|
41,09
|
40,64 - 41,98
|
|
Becton, Dickinson
|
30/06
|
151,28
|
-2,52%
|
155,02
|
149,69 - 155,11
|
|
Best Buy
|
30/06
|
75,86
|
-2,29%
|
76,9
|
74,75 - 76,95
|
|
BHP
|
30/06
|
83,28
|
+1,88%
|
82,72
|
82,095 - 83,42
|
|
Bio-Rad Laboratories
|
30/06
|
293
|
-0,78%
|
296,79
|
287,94 - 299,32
|