|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
25/09
|
23,95
|
-0,06%
|
23,99
|
23,89 - 24,12
|
|
Invesco Municipal Income Opportunities Trust
|
25/09
|
5,49
|
+0,37%
|
5,46
|
5,43 - 5,51
|
|
Invesco Value Municipal Income Trust
|
25/09
|
11
|
-0,54%
|
11,1
|
10,97 - 11,2
|
|
Invitation Homes
|
25/09
|
26,62
|
+0,45%
|
26,52
|
26,195 - 26,655
|
|
Iron Mountain
|
25/09
|
111,38
|
-2,38%
|
113,82
|
110,72 - 114,5
|
|
Irsa Inversiones Y Representaciones
|
25/09
|
14,75
|
-0,34%
|
14,89
|
14,6 - 14,9299
|
|
Itau Unibanco Holding S.A. Sponsored Adr Pfd
|
25/09
|
8,11
|
+0,37%
|
8,04
|
8,01 - 8,15
|
|
ITT
|
25/09
|
206,26
|
-3,60%
|
215,48
|
203,51 - 216,95
|
|
Jabil
|
25/09
|
316,74
|
+1,95%
|
318,88
|
316,085 - 331,58
|
|
Jackson Financial Incorporation
|
25/09
|
133,12
|
+2,28%
|
130,77
|
129,5001 - 133,89
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
25/09
|
25,47
|
-0,04%
|
25,45
|
25,3101 - 25,47
|
|
Jacobs Solutions
|
25/09
|
138,37
|
+2,25%
|
134,92
|
134,23 - 138,565
|
|
Janus International
|
25/09
|
4,21
|
+2,18%
|
4,12
|
4,1 - 4,26
|
|
Janus Living
|
25/09
|
30,05
|
-0,50%
|
30,22
|
29,51 - 30,37
|
|
Jbt Marel
|
25/09
|
110,09
|
-0,51%
|
111
|
109,98 - 112,365
|
|
Jefferies Financial
|
25/09
|
47,68
|
+3,11%
|
46,48
|
45,97 - 47,725
|
|
Jeld-Wen
|
25/09
|
1,84
|
+6,98%
|
1,77
|
1,72 - 1,85
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
25/09
|
9,67
|
0,00%
|
9,7
|
9,47 - 9,87
|
|
John Hancock Diversified Income Fund
|
25/09
|
11,19
|
+0,09%
|
11,22
|
11,18 - 11,275
|
|
John Hancock Financial Opportunities Fund
|
25/09
|
36,69
|
+0,58%
|
36,56
|
36,5301 - 37,2415
|