|
Mastec
|
01.00
|
264,99
|
+1,38%
|
267,875
|
260,56 - 276,79
|
|
Masterbrand
|
01.00
|
12,06
|
-12,74%
|
10,99
|
10,99 - 12,33
|
|
Mastercard Incorporated
|
01.00
|
537,46
|
-0,54%
|
538,15
|
533,11 - 540,7
|
|
Matador Resources
|
01.00
|
48,51
|
+3,39%
|
48
|
47,485 - 48,63
|
|
Materion
|
01.00
|
157,11
|
+4,32%
|
153,2
|
148,9 - 157,56
|
|
Mativ Holdings
|
01.00
|
15,05
|
+2,24%
|
14,79
|
14,6707 - 15,2
|
|
Matson
|
01.00
|
162,77
|
+1,31%
|
162,52
|
158,2277 - 164,9699
|
|
Maui Land & Pineapple
|
01.00
|
16,86
|
-0,30%
|
17,13
|
16,81 - 17,13
|
|
Maximus
|
01.00
|
75,78
|
-4,23%
|
78,37
|
75,06 - 79,925
|
|
Mayville Engineering
|
01.00
|
21,64
|
+2,03%
|
21,49
|
20,5 - 21,82
|
|
Mbia
|
01.00
|
6,23
|
+1,14%
|
6,23
|
6,07 - 6,32
|
|
Mccormick & Company, Incorporated
|
01.00
|
70,235
|
+2,64%
|
68,77
|
68,77 - 70,28
|
|
Mccormick & Company, Incorporated
|
01.00
|
70,53
|
+2,28%
|
68,76
|
68,31 - 70,59
|
|
Mcdonald's
|
01.00
|
323,21
|
-0,85%
|
323,58
|
320,81 - 325,2
|
|
Mcewen
|
01.00
|
27,31
|
+4,00%
|
27,02
|
25,98 - 27,329
|
|
Mcgraw Hill
|
01.00
|
12,34
|
-5,08%
|
12,57
|
12,08 - 12,895
|
|
Mckesson
|
01.00
|
953,19
|
+1,92%
|
933,39
|
930,34 - 953,56
|
|
Mdu Resources
|
01.00
|
20,52
|
+0,98%
|
20,44
|
20,355 - 20,59
|
|
Mediaalpha
|
01.00
|
7,67
|
-9,12%
|
8,38
|
7,525 - 8,38
|
|
Medical Properties Trust
|
01.00
|
5,7
|
+1,42%
|
5,61
|
5,58 - 5,74
|