|
Glacier Bancorp
|
28/03
|
43,47
|
-2,20%
|
44,29
|
43,325 - 44,295
|
|
Glaukos
|
28/03
|
103,18
|
-4,24%
|
106,74
|
102,12 - 106,74
|
|
Global Business Travel
|
28/03
|
5,33
|
-3,62%
|
5,46
|
5,31 - 5,476
|
|
Global Industrial
|
28/03
|
31,09
|
-0,64%
|
31,16
|
30,83 - 31,2999
|
|
Global Net Lease
|
28/03
|
9,17
|
0,00%
|
9,15
|
9,12 - 9,22
|
|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
28/03
|
21,25
|
-0,70%
|
21,35
|
21,13 - 21,4056
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
28/03
|
22,22
|
-0,51%
|
22,2001
|
22,2 - 22,43
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
28/03
|
22,528
|
-0,93%
|
22,75
|
22,528 - 22,76
|
|
Global Net Lease, Inc. 7.50 % Cum Conv Red Perp Pfd R
|
28/03
|
23,15
|
-1,41%
|
23,335
|
23 - 23,36
|
|
Global Partners Lp
|
28/03
|
44,37
|
-1,40%
|
44,46
|
44 - 44,84
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
28/03
|
25,39
|
-0,24%
|
25,39
|
25,39 - 25,44
|
|
Global Payments
|
28/03
|
65,9
|
-5,82%
|
69,23
|
65,61 - 69,23
|
|
Global Ship Lease
|
28/03
|
36,65
|
-3,78%
|
37,52
|
36,59 - 37,9001
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
28/03
|
27,15
|
-0,71%
|
27,23
|
27 - 27,37
|
|
Globant
|
28/03
|
44,52
|
-1,83%
|
44,38
|
43,465 - 45,01
|
|
Globe Life
|
28/03
|
135,11
|
-2,66%
|
138,73
|
135,07 - 139,725
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
28/03
|
15,59
|
-0,70%
|
15,7
|
15,5 - 15,82
|
|
Globus Medical
|
28/03
|
83,78
|
-3,14%
|
85,72
|
82,01 - 85,72
|
|
Godaddy
|
28/03
|
79,97
|
-2,15%
|
80,89
|
78,57 - 81,0697
|
|
Gold Fields Limited Sponsored Adr
|
28/03
|
42,34
|
+4,54%
|
40,26
|
40,26 - 42,645
|