|
Visa
|
30/06
|
342,6
|
+0,28%
|
341,76
|
339,08 - 344,29
|
|
Vishay Intertechnology
|
30/06
|
53,78
|
-4,44%
|
51,42
|
50,8 - 54,26
|
|
Vistra
|
30/06
|
158,635
|
-2,31%
|
162,58
|
156,51 - 165,45
|
|
Voc Energy Trust
|
30/06
|
2,84
|
-2,41%
|
2,93
|
2,84 - 2,9344
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
30/06
|
17,96
|
+0,45%
|
17,97
|
17,7301 - 18,08
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
30/06
|
7,82
|
+1,69%
|
7,73
|
7,71 - 7,85
|
|
Voya Financial
|
30/06
|
90,58
|
-0,31%
|
90,73
|
90,225 - 91,36
|
|
Vulcan Materials
|
30/06
|
294,97
|
-2,91%
|
305,65
|
291,42 - 306,985
|
|
W. P. Carey
|
30/06
|
71,54
|
-1,41%
|
72,17
|
71,435 - 72,47
|
|
Warby Parker
|
30/06
|
30,33
|
+0,73%
|
30,45
|
29,5 - 30,89
|
|
Warrior Met Coal
|
30/06
|
81,14
|
+0,41%
|
81,57
|
80,26 - 82,565
|
|
Watts Water Technologies
|
30/06
|
391,78
|
+9,15%
|
359,26
|
368,81 - 394,54
|
|
Wayfair
|
30/06
|
92,32
|
-3,46%
|
94,12
|
90,01 - 95,48
|
|
Wec Energy
|
30/06
|
116,76
|
-1,42%
|
117,93
|
116,74 - 118,08
|
|
Westinghouse Air Brake Technologies
|
30/06
|
269,59
|
+0,48%
|
270,59
|
268,16 - 272,82
|
|
WEX
|
30/06
|
141,13
|
+3,22%
|
136,17
|
133,18 - 141,36
|
|
Weyerhaeuser
|
30/06
|
23,94
|
-2,76%
|
24,475
|
23,72 - 24,6
|
|
Wheaton Precious Metals
|
30/06
|
112,32
|
+1,25%
|
111,05
|
109,1 - 112,815
|
|
Whitehawk Minerals
|
30/06
|
27,99
|
+2,60%
|
27,35
|
27,25 - 28,4999
|
|
Williams Companies
|
30/06
|
74,335
|
-0,97%
|
74,94
|
74,25 - 75,625
|