|
Magnachip Semiconductor
|
01.00
|
3,04
|
+0,33%
|
3,07
|
2,97 - 3,1
|
|
Magnera
|
01.00
|
14,62
|
+0,14%
|
14,7
|
14,46 - 14,81
|
|
Magnolia Oil & Gas
|
01.00
|
26,96
|
+1,16%
|
26
|
25,98 - 27,05
|
|
Magnum Ice Cream Co. N.V
|
01.00
|
19,87
|
+3,44%
|
19,34
|
19,28 - 19,93
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
01.00
|
15,55
|
0,00%
|
15,5481
|
15,25 - 15,55
|
|
Main Street Capital
|
01.00
|
61,59
|
-0,76%
|
62
|
61,13 - 62,1199
|
|
Manchester United
|
01.00
|
17,53
|
-1,41%
|
17,75
|
17,27 - 17,78
|
|
Manitowoc
|
01.00
|
14,9
|
-1,65%
|
15,38
|
14,51 - 15,56
|
|
Manpowergroup
|
01.00
|
31,01
|
-9,75%
|
34,24
|
30,3214 - 34,48
|
|
Manulife Financial
|
01.00
|
37,89
|
-0,97%
|
38,35
|
37,82 - 38,54
|
|
Marathon Petroleum
|
01.00
|
208,64
|
+2,20%
|
206,47
|
205,0601 - 209,4
|
|
Marcus & Millichap
|
01.00
|
26,12
|
-4,04%
|
27,22
|
25,94 - 27,22
|
|
Marcus
|
01.00
|
16,12
|
+1,13%
|
15,97
|
15,8 - 16,15
|
|
Marine Products
|
01.00
|
8,05
|
+0,63%
|
8
|
7,86 - 8,13
|
|
Marinemax
|
01.00
|
28,74
|
-1,30%
|
29,11
|
28,51 - 29,51
|
|
Markel
|
01.00
|
2.099,0601
|
-0,20%
|
2.095,3899
|
2.066,25 - 2.118
|
|
Marriott Vacations Worldwide
|
01.00
|
55,54
|
-0,70%
|
56,48
|
55,09 - 57,56
|
|
Marsh & Mclennan Companies
|
01.00
|
173
|
-1,33%
|
174,13
|
172,01 - 175,91
|
|
Martin Marietta Materials
|
01.00
|
661,65
|
-6,56%
|
679,8
|
657,28 - 691,34
|
|
Masco
|
01.00
|
76,48
|
-1,72%
|
76,88
|
75,32 - 77
|