|
Hubbell Incorporated
|
25/09
|
466,62
|
+0,16%
|
466,6
|
461,42 - 471,28
|
|
Hudson Pacific Properties
|
25/09
|
11,65
|
-0,51%
|
11,74
|
11,5 - 11,84
|
|
Huntsman
|
25/09
|
8,9
|
+1,25%
|
8,76
|
8,7022 - 8,92
|
|
Huya, Inc. Sponsored Adr
|
25/09
|
2,3
|
-1,29%
|
2,32
|
2,28 - 2,335
|
|
Icici Bank Limited Sponsored Adr
|
25/09
|
27,92
|
+0,14%
|
27,94
|
27,65 - 27,96
|
|
Ihs Holding Ltd
|
25/09
|
8,43
|
+0,12%
|
8,44
|
8,4222 - 8,45
|
|
Illinois Tool Works
|
25/09
|
274,32
|
+0,85%
|
272,74
|
271,72 - 276,39
|
|
Imax
|
25/09
|
56,05
|
+1,61%
|
55,16
|
54,53 - 56,68
|
|
Infleqtion
|
25/09
|
14,51
|
+1,47%
|
14,47
|
14,08 - 14,88
|
|
Infosys Limited Sponsored Adr
|
25/09
|
10,5
|
0,00%
|
10,45
|
10,35 - 10,54
|
|
Ingevity
|
25/09
|
73
|
+1,69%
|
72,47
|
71,83 - 73,49
|
|
Ingredion Incorporated
|
25/09
|
96,72
|
+0,24%
|
96,34
|
95,84 - 96,94
|
|
Innovate
|
25/09
|
7,77
|
+3,32%
|
7,47
|
7,41 - 7,855
|
|
Innovex International
|
25/09
|
28,5
|
-0,21%
|
28,5
|
28,09 - 28,98
|
|
Inspire Medical Systems
|
25/09
|
70,5
|
+2,46%
|
68,65
|
68,13 - 70,98
|
|
Insteel Industries
|
25/09
|
29,48
|
+1,20%
|
29,23
|
29,16 - 29,81
|
|
Intercontinental Hotels
|
25/09
|
158,16
|
+0,32%
|
157,99
|
156,34 - 158,3
|
|
International Flavors & Fragrances
|
25/09
|
85,69
|
-0,19%
|
86,33
|
85,34 - 86,495
|
|
International Seaways
|
25/09
|
105,64
|
+0,75%
|
104,71
|
103,5 - 107,5
|
|
Invesco Mortgage Capital
|
25/09
|
6,41
|
+0,47%
|
6,41
|
6,35 - 6,45
|