|
General Mills
|
28/03
|
36,45
|
+1,19%
|
36,17
|
35,8308 - 36,925
|
|
General Motors
|
28/03
|
72,98
|
-3,47%
|
75,21
|
72,68 - 75,26
|
|
Generation Essentials
|
28/03
|
1,1
|
-7,56%
|
1,21
|
1,08 - 1,21
|
|
Genesco
|
28/03
|
27,97
|
-2,88%
|
28,23
|
27,25 - 28,58
|
|
Genesis Energy, L.P
|
28/03
|
17,78
|
-2,79%
|
18,34
|
17,78 - 18,34
|
|
Genie Energy Ltd
|
28/03
|
13,77
|
-0,58%
|
13,73
|
13,62 - 13,86
|
|
Genius Sports
|
28/03
|
4,33
|
-1,81%
|
4,35
|
4,2 - 4,38
|
|
Genpact
|
28/03
|
36,58
|
-2,22%
|
37,09
|
36,175 - 37,589
|
|
Genuine Parts
|
28/03
|
105,02
|
-0,25%
|
105,08
|
104,18 - 105,7
|
|
Genworth Financial
|
28/03
|
7,99
|
-3,85%
|
8,25
|
7,975 - 8,28
|
|
GEO
|
28/03
|
16,71
|
-3,47%
|
17,32
|
16,7 - 17,32
|
|
Geopark Ltd
|
28/03
|
9,62
|
+4,45%
|
9,33
|
9,2519 - 9,74
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
28/03
|
21,78
|
+0,18%
|
21,78
|
21,6116 - 21,78
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
28/03
|
3,42
|
-1,44%
|
3,46
|
3,41 - 3,5
|
|
Getty Images Holdings
|
28/03
|
0,745
|
-4,12%
|
0,77
|
0,7356 - 0,7802
|
|
Getty Realty
|
28/03
|
31,75
|
-0,50%
|
31,88
|
31,7 - 32,15
|
|
Gfl Environmental
|
28/03
|
38,96
|
-2,04%
|
39,79
|
38,6 - 40,08
|
|
Gildan Activewear
|
28/03
|
54,43
|
-1,98%
|
55,25
|
54,21 - 55,408
|
|
Ginkgo Bioworks Holdings
|
28/03
|
5,93
|
-7,49%
|
6,42
|
5,875 - 6,425
|
|
Glacier Bancorp
|
28/03
|
43,47
|
-2,20%
|
44,29
|
43,325 - 44,295
|