|
Modiv Industrial
|
16.03
|
14,695
|
+0,51%
|
14,69
|
14,4 - 14,8814
|
|
Natwest
|
16.03
|
16,665
|
+0,21%
|
16,65
|
16,605 - 16,68
|
|
Nisource
|
16.03
|
41,73
|
+0,97%
|
41,33
|
41,33 - 41,79
|
|
Safe Bulkers
|
16.03
|
5,1
|
-1,35%
|
5,18
|
5,09 - 5,18
|
|
Snap-On Incorporated
|
16.03
|
348,38
|
-0,02%
|
350,39
|
348,38 - 351,56
|
|
Teledyne Technologies Incorporated
|
16.03
|
511,955
|
-0,82%
|
516,23
|
511,28 - 517,47
|
|
Ellington Financial
|
16.03
|
13,735
|
+0,33%
|
13,77
|
13,71 - 13,79
|
|
Adc Therapeutics Ltd
|
16.03
|
4,1
|
+2,24%
|
4
|
4 - 4,1055
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
16.03
|
15,13
|
-0,26%
|
15,11
|
15,1 - 15,1585
|
|
Brookdale Senior Living
|
16.03
|
10,345
|
-1,10%
|
10,48
|
10,28 - 10,545
|
|
Dover
|
16.03
|
197,25
|
+0,79%
|
196,37
|
195,92 - 198,005
|
|
H&R Block
|
16.03
|
42,49
|
+1,87%
|
41,93
|
41,51 - 42,605
|
|
Parsons
|
16.03
|
66,465
|
-0,83%
|
66,82
|
65,32 - 67
|
|
Teleflex Incorporated
|
16.03
|
129,795
|
-0,54%
|
131,21
|
129,785 - 131,21
|
|
Allete
|
16.03
|
67,87
|
+0,24%
|
67,85
|
67,85 - 67,9
|
|
Angel Studios
|
16.03
|
5,24
|
-0,76%
|
5,31
|
5,22 - 5,43
|
|
Aspen Aerogels
|
16.03
|
3,255
|
-1,36%
|
3,28
|
3,24 - 3,305
|
|
Bank Of New York Mellon
|
16.03
|
25,435
|
+0,06%
|
25,5
|
25,435 - 25,5
|
|
Braemar Hotels & Resorts
|
16.03
|
2,61
|
-1,14%
|
2,66
|
2,61 - 2,66
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
16.03
|
23,4165
|
+0,50%
|
23,36
|
23,36 - 23,4165
|