|
Martin Marietta Materials
|
01.00
|
576,7
|
-0,78%
|
587,52
|
571,081 - 590,04
|
|
Masco
|
01.00
|
81,37
|
+1,08%
|
80,79
|
80,09 - 81,82
|
|
Mastec
|
01.00
|
416,06
|
-3,04%
|
429,68
|
412,47 - 429,68
|
|
Masterbrand
|
01.00
|
10,29
|
+2,29%
|
10,01
|
9,93 - 10,315
|
|
Mastercard Incorporated
|
01.00
|
513,6
|
+0,78%
|
511,9
|
507,14 - 514
|
|
Matador Resources
|
01.00
|
49,78
|
+0,04%
|
50,39
|
49,73 - 50,86
|
|
Materion
|
01.00
|
297,39
|
+2,71%
|
292,66
|
291,23 - 298,87
|
|
Mativ Holdings
|
01.00
|
7,57
|
-1,17%
|
7,7
|
7,43 - 7,71
|
|
Matson
|
01.00
|
192,23
|
-1,16%
|
194,81
|
189,48 - 196,2
|
|
Maui Land & Pineapple
|
01.00
|
17,78
|
-1,93%
|
17,91
|
17,2001 - 18,1
|
|
Maximus
|
01.00
|
53,76
|
-1,29%
|
54,02
|
52,73 - 55,025
|
|
Mayville Engineering
|
01.00
|
37,46
|
-0,21%
|
37,7
|
37,175 - 38,76
|
|
Mbia
|
01.00
|
6,52
|
-1,51%
|
6,57
|
6,47 - 6,59
|
|
Mccormick & Company, Incorporated
|
01.00
|
50,5
|
-1,81%
|
52,02
|
49,9 - 52,5107
|
|
Mccormick & Company, Incorporated
|
01.00
|
50,42
|
-3,15%
|
51,6
|
49,8903 - 51,775
|
|
Mcdonald's
|
01.00
|
270,31
|
+1,17%
|
268,2
|
267,39 - 271,19
|
|
Mcewen
|
01.00
|
18,13
|
+1,06%
|
18,07
|
17,57 - 18,38
|
|
Mcgraw Hill
|
01.00
|
9,47
|
+1,94%
|
9,12
|
8,96 - 9,53
|
|
Mckesson
|
01.00
|
755,6
|
+1,08%
|
746,02
|
744,58 - 760,7
|
|
Mda Space Ltd
|
01.00
|
41,28
|
+8,40%
|
38,09
|
37,88 - 41,525
|