|
Wipro Limited Sponsored Adr
|
30/06
|
2,255
|
+3,92%
|
2,17
|
2,13 - 2,29
|
|
World Kinect
|
30/06
|
32,945
|
-1,27%
|
33,22
|
32,94 - 33,605
|
|
Wyndham Hotels & Resorts
|
30/06
|
84,12
|
-2,99%
|
85,82
|
83,9025 - 86,2
|
|
X Financial Sponsored Adr
|
30/06
|
4,835
|
-3,49%
|
4,95
|
4,82 - 5,03
|
|
XPO
|
30/06
|
205,33
|
-0,39%
|
206,86
|
201,46 - 207,97
|
|
Xylem
|
30/06
|
118,2
|
+1,26%
|
117,58
|
116,49 - 118,775
|
|
York Space Systems
|
30/06
|
24,71
|
+2,49%
|
24
|
23,51 - 25,42
|
|
YPF
|
30/06
|
45,475
|
+0,50%
|
46
|
45,32 - 46,36
|
|
Yum! Brands
|
30/06
|
159,86
|
+1,02%
|
158,09
|
157,03 - 160,16
|
|
Zim Integrated Shipping Services Ltd
|
30/06
|
26,01
|
+0,39%
|
26
|
25,7 - 26,07
|
|
Zurn Elkay Water Solutions
|
30/06
|
50,53
|
+1,22%
|
50,92
|
50,38 - 51,29
|
|
A. O. Smith
|
30/06
|
62,71
|
+1,67%
|
61,82
|
61,355 - 63,05
|
|
Accendra Health
|
30/06
|
3,43
|
-0,58%
|
3,44
|
3,31 - 3,52
|
|
Aflac Incorporated
|
30/06
|
117,22
|
-2,38%
|
119,48
|
117,17 - 119,63
|
|
Albemarle
|
30/06
|
134,93
|
+4,02%
|
136
|
133,135 - 139,28
|
|
Albertsons Companies
|
30/06
|
13,54
|
+0,52%
|
13,28
|
13,165 - 13,545
|
|
Alexandria Real Estate Equities
|
30/06
|
52,9
|
-3,59%
|
54,06
|
52,86 - 54,62
|
|
Allied Gold
|
30/06
|
23,31
|
-0,38%
|
23,3
|
22,96 - 24,085
|
|
Allstate
|
30/06
|
237,93
|
-1,43%
|
241,47
|
237,46 - 242,67
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
30/06
|
18,51
|
-0,18%
|
18,53
|
18,41 - 18,55
|