|
John Hancock Preferred Income Fund
|
25/09
|
14,31
|
+0,07%
|
14,39
|
14,2 - 14,39
|
|
John Hancock Preferred Income Fund Ii
|
25/09
|
13,78
|
+0,51%
|
13,65
|
13,6101 - 13,865
|
|
John Hancock Preferred Income Fund Iii
|
25/09
|
12,42
|
+0,57%
|
12,35
|
12,3 - 12,43
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
25/09
|
22,49
|
-0,27%
|
22,55
|
22,345 - 22,6334
|
|
John Wiley & Sons
|
25/09
|
47,55
|
-2,18%
|
48,29
|
47 - 48,64
|
|
Johnson & Johnson
|
25/09
|
271,22
|
+0,20%
|
271,7
|
269,2573 - 272,2459
|
|
Jones Lang Lasalle Incorporated
|
25/09
|
321,91
|
-0,77%
|
324,94
|
321,64 - 327,03
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
25/09
|
21,88
|
+0,32%
|
21,77
|
21,64 - 22
|
|
Jpmorgan Chase
|
25/09
|
343,06
|
+1,33%
|
340,765
|
338,64 - 343,31
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
25/09
|
16,99
|
-0,47%
|
17,07
|
16,93 - 17,15
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
25/09
|
17,72
|
-0,28%
|
17,82
|
17,7 - 17,91
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
25/09
|
17,32
|
-0,63%
|
17,36
|
17,25 - 17,484
|
|
Jumia Technologies Ag Sponsored Adr
|
25/09
|
6,88
|
+2,38%
|
6,74
|
6,7 - 7,12
|
|
Karman Holdings
|
25/09
|
35,69
|
+2,21%
|
34,76
|
33,35 - 35,75
|
|
Kayne Anderson Bdc
|
25/09
|
13,04
|
+0,38%
|
13,03
|
12,96 - 13,2954
|
|
Kenvue
|
25/09
|
17,8
|
+1,08%
|
17,59
|
17,555 - 17,84
|
|
Keycorp
|
25/09
|
20,61
|
+1,78%
|
20,33
|
20,3 - 20,67
|
|
Kforce
|
25/09
|
51,56
|
+0,41%
|
50,88
|
50,87 - 51,58
|
|
Kilroy Realty
|
25/09
|
34,23
|
+0,53%
|
34,16
|
33,74 - 34,44
|
|
Kimbell Royalty Partners Lp
|
25/09
|
14,57
|
-1,49%
|
14,65
|
14,51 - 14,7299
|