|
Medifast
|
01.00
|
10,85
|
-2,60%
|
11,15
|
10,8 - 11,152
|
|
Medtronic
|
01.00
|
101,08
|
-0,34%
|
101,22
|
98,62 - 101,22
|
|
Merck
|
01.00
|
119,31
|
+1,84%
|
117,04
|
116,31 - 119,36
|
|
Mercury General
|
01.00
|
93,47
|
+0,60%
|
93,49
|
91,12 - 94,0343
|
|
Meritage Homes
|
01.00
|
78,05
|
-0,59%
|
77,66
|
76,58 - 78,73
|
|
Mesa Royalty Trust
|
01.00
|
4,79
|
-0,62%
|
4,71
|
4,692 - 4,89
|
|
Mesabi Trust
|
01.00
|
34,49
|
-2,74%
|
35,49
|
34,31 - 35,9899
|
|
Metallus
|
01.00
|
21,51
|
+2,87%
|
21,2
|
20,9815 - 21,73
|
|
Methode Electronics
|
01.00
|
8,87
|
-1,88%
|
9,2
|
8,81 - 9,29
|
|
Metlife
|
01.00
|
78,89
|
+1,24%
|
77,95
|
77,3635 - 79,2
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
01.00
|
19,81
|
+0,41%
|
19,76
|
19,71 - 19,82
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
01.00
|
24,23
|
+0,54%
|
24,15
|
24,1001 - 24,25
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
01.00
|
21,91
|
-0,05%
|
21,92
|
21,87 - 22,05
|
|
Metropolitan Bank
|
01.00
|
93,69
|
-0,71%
|
95,1
|
92,5092 - 95,82
|
|
Mettler-Toledo International
|
01.00
|
1.392,65
|
-0,55%
|
1.391,9
|
1.385,6801 - 1.407,17
|
|
Mexico Equity & Income Fund
|
01.00
|
14
|
-1,13%
|
14,025
|
13,85 - 14,025
|
|
Mexico Fund
|
01.00
|
22,7
|
+0,22%
|
22,66
|
22,25 - 22,7
|
|
Mfa Financial
|
01.00
|
9,72
|
+0,73%
|
9,68
|
9,6629 - 9,79
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
01.00
|
20,82
|
+0,05%
|
20,84
|
20,6901 - 20,84
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
01.00
|
25,09
|
-0,28%
|
25,13
|
25,05 - 25,17
|