|
Goldman Sachs Bdc
|
28/03
|
8,99
|
-1,21%
|
9,12
|
8,955 - 9,13
|
|
Goldman Sachs
|
28/03
|
802,89
|
-2,40%
|
813,67
|
797,78 - 817,1
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
28/03
|
18,98
|
-0,72%
|
19,11
|
18,9402 - 19,2
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
28/03
|
19,37
|
-0,21%
|
19,38
|
19,31 - 19,4
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
28/03
|
18,96
|
-0,73%
|
19
|
18,82 - 19,08
|
|
Gorman-Rupp
|
28/03
|
61,42
|
-1,65%
|
62,21
|
61 - 62,525
|
|
Gpgi
|
28/03
|
16,06
|
-7,22%
|
17,05
|
16,03 - 17,2
|
|
Grabagun Digital Holdings
|
28/03
|
2,88
|
-2,37%
|
2,92
|
2,82 - 2,95
|
|
Grabagun Digital Holdings Incorporation Warrant
|
28/03
|
0,4301
|
0,00%
|
0,45
|
0,42 - 0,4502
|
|
Graco
|
28/03
|
83,76
|
-1,06%
|
84,21
|
83,435 - 84,53
|
|
Graftech International Ltd
|
28/03
|
6,27
|
-4,27%
|
6,42
|
6,1 - 6,65
|
|
Graham
|
28/03
|
78,13
|
-0,09%
|
77,54
|
76,96 - 78,93
|
|
Graham Holdings
|
28/03
|
1.050,5601
|
-1,83%
|
1.065,41
|
1.047,3199 - 1.066,6
|
|
Granite Construction Incorporated
|
28/03
|
118,14
|
-0,58%
|
118,58
|
117,33 - 120,29
|
|
Granite Point Mortgage Trust
|
28/03
|
1,4
|
-4,76%
|
1,46
|
1,4 - 1,4667
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
28/03
|
18,13
|
-0,11%
|
18,1
|
18 - 18,13
|
|
Granite Ridge Resources
|
28/03
|
5,84
|
-1,02%
|
5,95
|
5,81 - 5,95
|
|
Graphic Packaging
|
28/03
|
9,23
|
-1,18%
|
9,15
|
9,105 - 9,26
|
|
Gray Media
|
28/03
|
4,58
|
-1,29%
|
4,57
|
4,475 - 4,63
|
|
Gray Media
|
28/03
|
12,51
|
-1,65%
|
13,74
|
12,51 - 15,11
|