|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
25/06
|
17,51
|
0,00%
|
0
|
---
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
27/06
|
17,55
|
-0,74%
|
17,65
|
17,55 - 17,765
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
26/06
|
17,56
|
+0,57%
|
17,44
|
17,44 - 17,56
|
|
Coupang
|
26/06
|
17,565
|
+2,96%
|
16,92
|
16,92 - 17,82
|
|
Modiv Industrial
|
26/06
|
17,64
|
+0,11%
|
17,72
|
17,22 - 17,99
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
17,6484
|
-0,57%
|
17,72
|
17,52 - 17,75
|
|
Dht Holdings
|
27/06
|
17,65
|
-2,38%
|
17,88
|
17,29 - 18,43
|
|
Kt Corporation Sponsored Adr
|
26/06
|
17,65
|
-0,90%
|
18,07
|
17,595 - 17,97
|
|
Eaton Vance National Municipal Opportunities Trust
|
27/06
|
17,67
|
+1,32%
|
17,5
|
17,39 - 17,74
|
|
American Financial Group, Inc. 5.125 % Debentures
|
27/06
|
17,7
|
-0,11%
|
17,765
|
17,7 - 17,8099
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
27/06
|
17,71
|
-0,06%
|
17,67
|
17,64 - 17,9299
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
27/06
|
17,71
|
+0,34%
|
17,75
|
17,59 - 17,83
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
27/06
|
17,75
|
-0,34%
|
17,75
|
17,7201 - 17,82
|
|
Srh Total Return Fund
|
26/06
|
17,76
|
-0,17%
|
17,78
|
17,6606 - 17,82
|
|
QXO
|
27/06
|
17,78
|
-1,22%
|
17,6
|
17,55 - 18,32
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
26/06
|
17,8
|
+0,06%
|
17,78
|
17,7701 - 17,865
|
|
Qwest
|
27/06
|
17,81
|
-0,22%
|
17,71
|
17,71 - 17,86
|
|
Dime Commercial Bancshares, Inc. 5.50 % Non-Cum Perp
|
27/06
|
17,84
|
+1,19%
|
17,85
|
17,65 - 17,9595
|
|
Stevanato
|
27/06
|
17,84
|
-2,99%
|
18,06
|
17,35 - 18,67
|
|
Betterware De Mexico, S.A.P.I. De C.V
|
26/06
|
17,86
|
+3,00%
|
17,33
|
17,3 - 17,87
|