|
Templeton Emerging Markets Fund
|
05/12
|
17,42
|
+1,57%
|
17,29
|
17,24 - 17,44
|
|
Broadstone Net Lease
|
05/12
|
17,43
|
-0,57%
|
17,41
|
17,41 - 17,765
|
|
Flaherty & Crumrine Total Return Fund
|
05/12
|
17,44
|
-0,06%
|
17,45
|
17,41 - 17,475
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
05/12
|
17,44
|
+0,11%
|
17,39
|
17,33 - 17,51
|
|
Netstreit
|
05/12
|
17,46
|
-0,63%
|
17,5
|
17,335 - 17,57
|
|
Colony Bankcorp
|
05/12
|
17,47
|
+0,69%
|
17,35
|
17 - 17,47
|
|
Hudbay Minerals
|
05/12
|
17,48
|
+0,81%
|
17,69
|
17,4 - 17,995
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
05/12
|
17,51
|
-0,96%
|
17,61
|
17,5 - 17,64
|
|
Alpine Income Property Trust
|
05/12
|
17,51
|
+1,04%
|
17,31
|
17,28 - 17,55
|
|
Korea Electric Power Corporation Sponsored Adr
|
05/12
|
17,52
|
+2,16%
|
17,72
|
17,49 - 17,83
|
|
Morgan Stanley Direct Lending Fund
|
05/12
|
17,54
|
+0,11%
|
17,48
|
17,4 - 17,69
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
05/12
|
17,55
|
-0,62%
|
17,66
|
17,55 - 17,66
|
|
Northpointe Bancshares
|
05/12
|
17,55
|
-0,23%
|
17,48
|
17,48 - 17,76
|
|
Armour Residential Reit
|
05/12
|
17,58
|
+0,80%
|
17,45
|
17,36 - 17,63
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
05/12
|
17,59
|
+0,17%
|
17,54
|
17,51 - 17,67
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
05/12
|
17,5901
|
+0,23%
|
17,45
|
17,42 - 17,69
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
05/12
|
17,61
|
+0,40%
|
17,5
|
17,5 - 17,64
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
05/12
|
17,65
|
-4,85%
|
18,42
|
17,4 - 18,42
|
|
Lazard Global Total Return & Income Fund
|
05/12
|
17,74
|
+0,68%
|
17,69
|
17,66 - 17,8
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
05/12
|
17,74
|
-0,11%
|
17,6905
|
17,65 - 17,78
|