|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
11/02
|
18,2
|
+1,11%
|
18,17
|
17,95 - 18,23
|
|
Energy Transfer Lp
|
11/02
|
18,21
|
+0,55%
|
18,27
|
18,15 - 18,33
|
|
Acres Commercial Realty
|
11/02
|
18,22
|
+0,22%
|
18,23
|
17,91 - 18,43
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
11/02
|
18,22
|
+0,05%
|
18,21
|
18,21 - 18,33
|
|
Srh Total Return Fund
|
11/02
|
18,25
|
-0,16%
|
18,31
|
18,24 - 18,46
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
11/02
|
18,26
|
+0,11%
|
18,16
|
18,16 - 18,35
|
|
Smith Douglas Homes
|
11/02
|
18,26
|
-3,74%
|
19
|
17,97 - 19
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
11/02
|
18,28
|
+0,99%
|
18,2
|
18,12 - 18,3
|
|
Wpp Plc Sponsored Adr
|
11/02
|
18,33
|
-4,58%
|
18,86
|
18,14 - 18,86
|
|
Andersen
|
11/02
|
18,34
|
-10,01%
|
20,69
|
18,12 - 20,825
|
|
First Commonwealth Financial
|
11/02
|
18,34
|
-0,22%
|
18,56
|
18,185 - 18,62
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
11/02
|
18,36
|
+0,44%
|
18,28
|
18,28 - 18,365
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
11/02
|
18,39
|
-1,71%
|
18,8
|
18,31 - 18,85
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
11/02
|
18,4
|
-1,71%
|
18,75
|
18 - 18,8995
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
11/02
|
18,4
|
-1,08%
|
18,56
|
18,21 - 18,59
|
|
Betterware De Mexico, S.A.P.I. De C.V
|
11/02
|
18,41
|
-0,86%
|
18,4
|
18,18 - 18,535
|
|
Via Transportation
|
11/02
|
18,43
|
-11,61%
|
20,64
|
18,43 - 20,955
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
11/02
|
18,44
|
-0,05%
|
18,5
|
18,39 - 18,56
|
|
F.N.B
|
11/02
|
18,445
|
-1,31%
|
18,9
|
18,34 - 18,9854
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
11/02
|
18,48
|
+0,38%
|
18,4
|
18,4 - 18,48
|