|
Dime Commercial Bancshares, Inc. 5.50 % Non-Cum Perp
|
27/06
|
17,84
|
+1,19%
|
17,85
|
17,65 - 17,9595
|
|
Stevanato
|
27/06
|
17,84
|
-2,99%
|
18,06
|
17,35 - 18,67
|
|
Betterware De Mexico, S.A.P.I. De C.V
|
26/06
|
17,86
|
0,00%
|
0
|
---
|
|
Nuveen S&P 500 Dynamic Overwrite Fund Of Benef Intere
|
26/06
|
17,87
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
27/06
|
17,88
|
-0,94%
|
17,73
|
17,595 - 18,23
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
27/06
|
17,92
|
-0,39%
|
17,88
|
17,83 - 17,97
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
26/06
|
17,945
|
0,00%
|
0
|
---
|
|
Quanex Building Products
|
27/06
|
17,96
|
+0,79%
|
17,67
|
17,3005 - 18,01
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
26/06
|
17,99
|
0,00%
|
0
|
---
|
|
Mcewen
|
27/06
|
18
|
+3,93%
|
17,43
|
17,37 - 18,275
|
|
Capital One Financial
|
26/06
|
18,01
|
0,00%
|
0
|
---
|
|
Qwest
|
27/06
|
18,01
|
-0,44%
|
18,09
|
17,9501 - 18,09
|
|
Lazard Global Total Return & Income Fund
|
26/06
|
18,04
|
0,00%
|
0
|
---
|
|
First Trust Intermediate Duration Preferred & Income
|
26/06
|
18,05
|
0,00%
|
0
|
---
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
26/06
|
18,05
|
0,00%
|
0
|
---
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
27/06
|
18,06
|
-0,28%
|
18,09
|
17,9118 - 18,09
|
|
Pldt, Inc. Sponsored Adr
|
27/06
|
18,07
|
+0,72%
|
17,98
|
17,85 - 18,15
|
|
Pitney Bowes
|
27/06
|
18,12
|
+3,54%
|
17,52
|
17,17 - 18,12
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
18,13
|
0,00%
|
0
|
---
|
|
Truist Financial Corporation Depositary Shs Repr
|
27/06
|
18,17
|
0,00%
|
18,11
|
18,1 - 18,28
|