|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
25/09
|
16,58
|
-1,13%
|
16,8
|
16,51 - 17,4
|
|
Suburban Propane Partners, L.P
|
25/09
|
16,62
|
+0,85%
|
16,45
|
16,3884 - 17,24
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
25/09
|
16,63
|
-2,52%
|
16,66
|
16,5 - 16,85
|
|
American Realty Investors
|
25/09
|
16,65
|
+5,78%
|
15,91
|
15,91 - 16,65
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
25/09
|
16,65
|
+0,67%
|
16,51
|
16,51 - 16,65
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
25/09
|
16,66
|
-0,24%
|
16,74
|
16,53 - 16,7761
|
|
Qwest
|
25/09
|
16,665
|
+0,30%
|
16,57
|
16,57 - 16,78
|
|
Betterware De Mexico, S.A.P.I. De C.V
|
25/09
|
16,74
|
+1,76%
|
16,58
|
16,51 - 16,905
|
|
Vitesse Energy
|
25/09
|
16,75
|
-1,76%
|
16,88
|
16,685 - 16,99
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
16,76
|
-0,06%
|
16,69
|
16,6872 - 16,85
|
|
Capital One Financial
|
25/09
|
16,77
|
-0,89%
|
16,9
|
16,7601 - 17
|
|
Sound Enhanced Fixed Income Etf
|
25/09
|
16,78
|
-0,06%
|
16,62
|
16,62 - 16,79
|
|
Blackrock Health Sciences Term Trust
|
25/09
|
16,81
|
+0,06%
|
16,7
|
16,7 - 16,855
|
|
Nuveen Core Equity Alpha Fund
|
25/09
|
16,81
|
+0,30%
|
16,82
|
16,7 - 16,8735
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
16,8199
|
-0,27%
|
16,77
|
16,74 - 16,9599
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
16,82
|
+0,84%
|
16,62
|
16,5 - 16,84
|
|
Bausch + Lomb
|
25/09
|
16,86
|
+0,36%
|
16,92
|
16,82 - 16,975
|
|
Shoulder Innovations
|
25/09
|
16,94
|
-0,41%
|
17,08
|
16,81 - 17,43
|
|
Truist Financial Corporation Depositary Shs Repr
|
25/09
|
16,94
|
-1,22%
|
17,11
|
16,83 - 17,25
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
25/09
|
16,95
|
-0,70%
|
16,56
|
16,56 - 17,03
|