|
Cto Realty Growth
|
11/02
|
18,49
|
-0,70%
|
18,72
|
18,4329 - 18,75
|
|
American Assets Trust
|
11/02
|
18,5
|
-2,84%
|
19,09
|
18,49 - 19,09
|
|
Corecivic
|
11/02
|
18,5
|
-1,02%
|
18,72
|
18,43 - 18,9499
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
11/02
|
18,5
|
-1,88%
|
18,76
|
18,47 - 18,8433
|
|
Enerflex Ltd
|
11/02
|
18,53
|
+1,65%
|
18,38
|
18,13 - 18,71
|
|
Kenvue
|
11/02
|
18,54
|
+2,36%
|
18,1
|
17,96 - 18,54
|
|
Rocket Companies
|
11/02
|
18,59
|
-8,20%
|
19,75
|
18,25 - 19,81
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
11/02
|
18,6
|
-0,53%
|
18,75
|
18,5 - 18,8051
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
11/02
|
18,67
|
+1,52%
|
18,38
|
18,38 - 18,68
|
|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
11/02
|
18,67
|
-1,99%
|
19,47
|
18,64 - 19,495
|
|
Titan America
|
11/02
|
18,67
|
-1,74%
|
19
|
18,66 - 19,16
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
11/02
|
18,71
|
+0,86%
|
18,55
|
18,55 - 18,79
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
11/02
|
18,74
|
+0,35%
|
18,64
|
18,44 - 18,95
|
|
Capital One Financial
|
11/02
|
18,75
|
+0,32%
|
18,69
|
18,66 - 18,75
|
|
Franklin Covey
|
11/02
|
18,75
|
-3,50%
|
19,45
|
18,44 - 19,45
|
|
Woodside Energy
|
11/02
|
18,75
|
+1,68%
|
18,55
|
18,54 - 18,82
|
|
Kohl's
|
11/02
|
18,78
|
+8,55%
|
17,52
|
17,52 - 18,89
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
11/02
|
18,83
|
+0,16%
|
18,77
|
18,77 - 18,89
|
|
Ke Holdings, Inc. Sponsored Adr
|
11/02
|
18,84
|
+1,95%
|
18,86
|
18,5 - 19,08
|
|
Macerich
|
11/02
|
18,84
|
-2,79%
|
19,53
|
18,755 - 19,535
|