|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
05/12
|
17,74
|
-0,45%
|
17,78
|
17,7016 - 17,86
|
|
Macerich
|
05/12
|
17,75
|
+2,25%
|
17,3
|
17,235 - 17,81
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
05/12
|
17,76
|
+0,28%
|
17,66
|
17,66 - 17,76
|
|
Navigator Holdings Ltd
|
05/12
|
17,76
|
-1,06%
|
17,94
|
17,75 - 18,01
|
|
A10 Networks
|
05/12
|
17,77
|
+1,02%
|
17,59
|
17,56 - 17,845
|
|
Constellium
|
05/12
|
17,77
|
-2,26%
|
18,1
|
17,55 - 18,2494
|
|
Ennis
|
05/12
|
17,79
|
+1,08%
|
17,69
|
17,625 - 17,9099
|
|
Bank Of America
|
05/12
|
17,86
|
+0,34%
|
17,82
|
17,8 - 17,93
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
05/12
|
17,9
|
+0,56%
|
17,81
|
17,81 - 17,97
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
05/12
|
17,91
|
+0,96%
|
17,66
|
17,6501 - 17,95
|
|
Jbg Smith Properties
|
05/12
|
17,92
|
-1,43%
|
18,3
|
17,765 - 18,3
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
05/12
|
17,94
|
+0,50%
|
17,95
|
17,7 - 17,99
|
|
Ategrity Specialty Insurance Company Holdings
|
05/12
|
17,95
|
-2,71%
|
18,7
|
17,81 - 18,7
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
05/12
|
17,95
|
+0,90%
|
17,7799
|
17,7799 - 18,02
|
|
Capital One Financial
|
05/12
|
17,97
|
-0,44%
|
18
|
17,9 - 18,07
|
|
Clearwater Paper
|
05/12
|
17,97
|
+2,04%
|
17,71
|
17,5 - 18,05
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
05/12
|
18
|
-3,53%
|
18,52
|
17,72 - 18,5779
|
|
Cto Realty Growth
|
05/12
|
18
|
+0,28%
|
17,93
|
17,91 - 18,03
|
|
Flowco Holdings
|
05/12
|
18
|
-1,32%
|
18,12
|
17,8 - 18,49
|
|
Nuveen S&P 500 Dynamic Overwrite Fund Of Benef Intere
|
05/12
|
18,03
|
+0,33%
|
18,07
|
18 - 18,11
|