|
Nuveen Mortgage And Income Fund
|
11/02
|
18,85
|
0,00%
|
18,86
|
18,7781 - 18,8799
|
|
Advansix
|
11/02
|
18,86
|
-0,58%
|
19,1
|
18,66 - 19,5
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
11/02
|
18,86
|
+0,48%
|
18,8
|
18,76 - 19,14
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
11/02
|
18,865
|
+1,32%
|
18,5717
|
18,5717 - 18,93
|
|
Lazard Global Total Return & Income Fund
|
11/02
|
18,88
|
-0,42%
|
19,02
|
18,77 - 19,02
|
|
Charles Schwab
|
11/02
|
18,89
|
+0,32%
|
18,83
|
18,83 - 18,92
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
11/02
|
18,9
|
+0,06%
|
18,84
|
18,84 - 18,952
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
11/02
|
18,9192
|
+0,26%
|
18,86
|
18,82 - 18,92
|
|
Core Laboratories
|
11/02
|
18,94
|
+1,61%
|
19,01
|
18,44 - 19,13
|
|
Avidia Bancorp
|
11/02
|
18,95
|
-1,66%
|
19,33
|
18,8401 - 19,37
|
|
Navigator Holdings Ltd
|
11/02
|
18,95
|
+1,39%
|
18,75
|
18,67 - 19,1875
|
|
Hamilton Beach Brands
|
11/02
|
18,96
|
-0,21%
|
18,99
|
18,615 - 19,07
|
|
Pimco Dynamic Income Fund
|
11/02
|
18,96
|
0,00%
|
18,99
|
18,9 - 18,99
|
|
First Trust Intermediate Duration Preferred & Income
|
11/02
|
18,97
|
+0,42%
|
18,9
|
18,89 - 18,9929
|
|
Postal Realty Trust
|
11/02
|
18,99
|
-0,37%
|
19,07
|
18,83 - 19,18
|
|
Barings Participation Investors Of Benef Interest
|
11/02
|
19
|
+0,08%
|
19,03
|
18,855 - 19,12
|
|
Bob's Discount Furniture
|
11/02
|
19
|
+4,11%
|
17,43
|
17,86 - 19,21
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
11/02
|
19,05
|
-0,31%
|
18,6
|
18,6 - 19,05
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
11/02
|
19,09
|
+0,95%
|
19,08
|
18,96 - 19,15
|
|
Pinterest
|
11/02
|
19,09
|
-6,10%
|
20,27
|
19,065 - 20,5
|