|
Hercules Capital
|
25/09
|
16,97
|
+1,01%
|
16,855
|
16,7221 - 16,97
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
25/09
|
16,97
|
0,00%
|
16,94
|
16,88 - 17,09
|
|
Jersey Mike's Subs
|
25/09
|
16,98
|
-1,05%
|
17,24
|
16,875 - 17,4
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
25/09
|
16,99
|
-0,47%
|
17,07
|
16,93 - 17,15
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
25/09
|
16,99
|
+0,24%
|
16,99
|
16,891 - 17,0499
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
25/09
|
16,995
|
-1,48%
|
17,33
|
16,785 - 17,33
|
|
Csquare
|
25/09
|
17,01
|
-1,96%
|
17,26
|
16,95 - 17,72
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
25/09
|
17,01
|
-0,12%
|
17,06
|
16,91 - 17,11
|
|
Blackrock Energy And Resources Trust
|
25/09
|
17,06
|
-1,04%
|
17,18
|
16,99 - 17,38
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
25/09
|
17,06
|
0,00%
|
17,1
|
16,951 - 17,17
|
|
Alpine Income Property Trust
|
25/09
|
17,07
|
+0,53%
|
16,9
|
16,62 - 17,16
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
25/09
|
17,07
|
-0,61%
|
16,95
|
16,9 - 17,18
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
25/09
|
17,08
|
+0,29%
|
17
|
16,9 - 17,2
|
|
Saratoga Investment
|
25/09
|
17,1
|
-1,33%
|
17,3
|
17,07 - 17,44
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
25/09
|
17,12
|
-0,75%
|
17,2
|
17,0457 - 17,4699
|
|
Lazard Global Total Return & Income Fund
|
25/09
|
17,16
|
-0,06%
|
17,25
|
17,12 - 17,2899
|
|
Mayville Engineering
|
25/09
|
17,16
|
+2,33%
|
16,87
|
16,615 - 17,46
|
|
Sally Beauty Holdings
|
25/09
|
17,18
|
+1,06%
|
16,96
|
16,85 - 17,255
|
|
Pldt, Inc. Sponsored Adr
|
25/09
|
17,19
|
-1,49%
|
17,31
|
17,01 - 17,93
|
|
Luxfer Holdings
|
25/09
|
17,25
|
0,00%
|
17,26
|
17,23 - 17,275
|