|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
27/06
|
18,21
|
+0,05%
|
18,28
|
18,2 - 18,28
|
|
Velocity Financial
|
26/06
|
18,22
|
0,00%
|
0
|
---
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
27/06
|
18,23
|
+0,11%
|
18,19
|
18,18 - 18,26
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
27/06
|
18,24
|
+0,14%
|
18,17
|
18,11 - 18,69
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
26/06
|
18,26
|
0,00%
|
0
|
---
|
|
Royce Small-Cap Trust
|
26/06
|
18,28
|
0,00%
|
0
|
---
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
26/06
|
18,31
|
0,00%
|
0
|
---
|
|
Truist Financial Corporation Depositary Shs Repr
|
26/06
|
18,32
|
0,00%
|
0
|
---
|
|
Community Healthcare Trust Incorporated
|
27/06
|
18,33
|
+2,06%
|
18,04
|
17,955 - 18,39
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
27/06
|
18,33
|
+0,33%
|
18,33
|
18,33 - 18,74
|
|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
27/06
|
18,34
|
+0,16%
|
18,09
|
17,66 - 18,795
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
27/06
|
18,39
|
-0,38%
|
18,46
|
18,36 - 18,65
|
|
Eagle Point Credit Company 6.75 % Cum Red Pfd Registe
|
26/06
|
18,39
|
0,00%
|
0
|
---
|
|
Mirion Technologies
|
26/06
|
18,45
|
0,00%
|
0
|
---
|
|
Ooma
|
27/06
|
18,45
|
+5,13%
|
17,6
|
17,6 - 18,48
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
26/06
|
18,45
|
0,00%
|
0
|
---
|
|
Harbor Dividend Growth Leaders Etf
|
27/06
|
18,4527
|
+0,16%
|
18,48
|
18,42 - 18,48
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
27/06
|
18,48
|
+0,33%
|
18,4
|
18,39 - 18,53
|
|
Acres Commercial Realty
|
27/06
|
18,5
|
+8,70%
|
17,11
|
16,86 - 18,5
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
26/06
|
18,51
|
0,00%
|
0
|
---
|