|
Adient
|
01.00
|
18,18
|
-9,15%
|
19,96
|
18 - 19,96
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
18,18
|
+0,28%
|
18,26
|
18,15 - 18,34
|
|
Quanex Building Products
|
01.00
|
18,19
|
+1,28%
|
17,82
|
17,27 - 18,29
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
01.00
|
18,2
|
+0,78%
|
18,02
|
18,02 - 18,21
|
|
Luxfer Holdings
|
01.00
|
18,2
|
-1,99%
|
18,31
|
17,99 - 18,55
|
|
Nuveen S&P 500 Dynamic Overwrite Fund Of Benef Intere
|
01.00
|
18,21
|
+1,90%
|
18,11
|
17,99 - 18,29
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
01.00
|
18,22
|
+1,28%
|
18,07
|
17,9 - 18,28
|
|
Qwest
|
01.00
|
18,22
|
+1,17%
|
18
|
17,98 - 18,34
|
|
Mistras
|
01.00
|
18,23
|
-3,13%
|
18,84
|
18,04 - 19,01
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
01.00
|
18,265
|
-4,17%
|
19,19
|
18,265 - 19,27
|
|
Capital One Financial
|
01.00
|
18,27
|
+1,44%
|
18,08
|
17,96 - 18,31
|
|
Pldt, Inc. Sponsored Adr
|
01.00
|
18,28
|
+1,16%
|
18,2
|
18,08 - 18,33
|
|
Innovate
|
01.00
|
18,32
|
-5,13%
|
19,31
|
17,09 - 19,555
|
|
Royce Small-Cap Trust
|
01.00
|
18,36
|
+0,44%
|
18,43
|
18,17 - 18,59
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
01.00
|
18,36
|
+0,71%
|
18,28
|
18,25 - 18,51
|
|
Harbor Dividend Growth Leaders Etf
|
01.00
|
18,3834
|
-0,38%
|
18,41
|
18,37 - 18,41
|
|
NOV
|
01.00
|
18,43
|
-1,23%
|
18,68
|
18,405 - 18,91
|
|
Truist Financial Corporation Depositary Shs Repr
|
01.00
|
18,43
|
+0,60%
|
18,4
|
18,3 - 18,56
|
|
Kohl's
|
01.00
|
18,45
|
-4,21%
|
19,13
|
18,12 - 19,135
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
01.00
|
18,45
|
-0,51%
|
18,625
|
18,45 - 18,71
|