|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
18,52
|
0,00%
|
0
|
---
|
|
Nuveen Variable Rate Preferred & Income Fund
|
26/06
|
18,53
|
0,00%
|
0
|
---
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
26/06
|
18,54
|
0,00%
|
0
|
---
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
27/06
|
18,545
|
-0,24%
|
18,52
|
18,5001 - 18,545
|
|
Chewy
|
27/06
|
18,55
|
+2,26%
|
18,22
|
18,17 - 18,85
|
|
Autohome Inc. Sponsored Adr
|
26/06
|
18,56
|
0,00%
|
0
|
---
|
|
Luxfer Holdings
|
27/06
|
18,57
|
-0,91%
|
18,61
|
18,145 - 18,7
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
26/06
|
18,58
|
0,00%
|
0
|
---
|
|
Figma
|
27/06
|
18,62
|
+10,57%
|
16,91
|
16,81 - 18,66
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
27/06
|
18,64
|
-0,53%
|
18,75
|
18,55 - 18,9
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
26/06
|
18,66
|
0,00%
|
0
|
---
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
26/06
|
18,66
|
0,00%
|
0
|
---
|
|
NOV
|
26/06
|
18,66
|
0,00%
|
0
|
---
|
|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
26/06
|
18,66
|
0,00%
|
0
|
---
|
|
Bank Of America
|
27/06
|
18,675
|
+0,35%
|
18,53
|
18,53 - 18,69
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
27/06
|
18,68
|
+0,32%
|
18,52
|
18,51 - 18,75
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
27/06
|
18,71
|
+1,85%
|
18,38
|
18,38 - 18,71
|
|
American Integrity Insurance
|
27/06
|
18,72
|
+5,76%
|
17,81
|
17,78 - 18,76
|
|
Permian Resources
|
27/06
|
18,72
|
-0,74%
|
18,79
|
18,44 - 18,95
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
26/06
|
18,74
|
0,00%
|
0
|
---
|