|
Royce Small-Cap Trust
|
25/09
|
17,27
|
-0,17%
|
17,41
|
17,21 - 17,73
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
17,28
|
+0,12%
|
17,32
|
17,17 - 17,4199
|
|
Nuveen Variable Rate Preferred & Income Fund
|
25/09
|
17,28
|
+0,06%
|
17,33
|
17,23 - 17,44
|
|
Franklin Covey
|
25/09
|
17,31
|
+0,23%
|
17,18
|
17,18 - 17,39
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
25/09
|
17,32
|
-0,63%
|
17,36
|
17,25 - 17,484
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
17,36
|
+1,11%
|
17,1
|
17,1 - 17,36
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
25/09
|
17,39
|
+0,52%
|
17,3
|
17,29 - 17,4358
|
|
Planet Labs Pbc
|
25/09
|
17,43
|
-1,08%
|
17,91
|
17,37 - 18,18
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
25/09
|
17,51
|
-0,45%
|
17,52
|
17,4 - 17,52
|
|
Bank Of America
|
25/09
|
17,5204
|
-0,90%
|
17,74
|
17,35 - 17,74
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
25/09
|
17,53
|
-0,62%
|
17,59
|
17,32 - 17,59
|
|
Himalaya Shipping Ltd
|
25/09
|
17,54
|
-2,72%
|
17,79
|
17,3571 - 17,825
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
25/09
|
17,62
|
0,00%
|
17,6
|
17,5601 - 17,72
|
|
Adient
|
25/09
|
17,63
|
+3,71%
|
17,24
|
17,18 - 17,79
|
|
F.N.B
|
25/09
|
17,64
|
+1,15%
|
17,49
|
17,49 - 17,69
|
|
Trinity Capital
|
25/09
|
17,66
|
+0,97%
|
17,5
|
17,345 - 17,66
|
|
Eagle Point Credit Co 6.75 % Cum Red Pfd Registered S
|
25/09
|
17,685
|
-2,02%
|
17,9
|
17,6001 - 18,06
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
25/09
|
17,72
|
-0,28%
|
17,82
|
17,7 - 17,91
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
25/09
|
17,72
|
-0,17%
|
17,7
|
17,56 - 17,75
|
|
Srh Total Return Fund
|
25/09
|
17,72
|
+0,68%
|
17,63
|
17,63 - 17,759
|